NYMEX Natural Gas Future July 2017


Trading Metrics calculated at close of trading on 23-Mar-2017
Day Change Summary
Previous Current
22-Mar-2017 23-Mar-2017 Change Change % Previous Week
Open 3.276 3.224 -0.052 -1.6% 3.270
High 3.276 3.282 0.006 0.2% 3.270
Low 3.206 3.197 -0.009 -0.3% 3.080
Close 3.210 3.272 0.062 1.9% 3.138
Range 0.070 0.085 0.015 21.4% 0.190
ATR 0.090 0.089 0.000 -0.4% 0.000
Volume 16,994 34,466 17,472 102.8% 122,706
Daily Pivots for day following 23-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.505 3.474 3.319
R3 3.420 3.389 3.295
R2 3.335 3.335 3.288
R1 3.304 3.304 3.280 3.320
PP 3.250 3.250 3.250 3.258
S1 3.219 3.219 3.264 3.235
S2 3.165 3.165 3.256
S3 3.080 3.134 3.249
S4 2.995 3.049 3.225
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.733 3.625 3.243
R3 3.543 3.435 3.190
R2 3.353 3.353 3.173
R1 3.245 3.245 3.155 3.204
PP 3.163 3.163 3.163 3.142
S1 3.055 3.055 3.121 3.014
S2 2.973 2.973 3.103
S3 2.783 2.865 3.086
S4 2.593 2.675 3.034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.288 3.080 0.208 6.4% 0.088 2.7% 92% False False 22,742
10 3.288 3.080 0.208 6.4% 0.085 2.6% 92% False False 25,401
20 3.288 2.888 0.400 12.2% 0.083 2.5% 96% False False 31,436
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.643
2.618 3.505
1.618 3.420
1.000 3.367
0.618 3.335
HIGH 3.282
0.618 3.250
0.500 3.240
0.382 3.229
LOW 3.197
0.618 3.144
1.000 3.112
1.618 3.059
2.618 2.974
4.250 2.836
Fisher Pivots for day following 23-Mar-2017
Pivot 1 day 3 day
R1 3.261 3.262
PP 3.250 3.252
S1 3.240 3.243

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols