NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 22-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2017 |
22-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
3.243 |
3.276 |
0.033 |
1.0% |
3.270 |
| High |
3.288 |
3.276 |
-0.012 |
-0.4% |
3.270 |
| Low |
3.219 |
3.206 |
-0.013 |
-0.4% |
3.080 |
| Close |
3.277 |
3.210 |
-0.067 |
-2.0% |
3.138 |
| Range |
0.069 |
0.070 |
0.001 |
1.4% |
0.190 |
| ATR |
0.091 |
0.090 |
-0.001 |
-1.6% |
0.000 |
| Volume |
26,358 |
16,994 |
-9,364 |
-35.5% |
122,706 |
|
| Daily Pivots for day following 22-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.441 |
3.395 |
3.249 |
|
| R3 |
3.371 |
3.325 |
3.229 |
|
| R2 |
3.301 |
3.301 |
3.223 |
|
| R1 |
3.255 |
3.255 |
3.216 |
3.243 |
| PP |
3.231 |
3.231 |
3.231 |
3.225 |
| S1 |
3.185 |
3.185 |
3.204 |
3.173 |
| S2 |
3.161 |
3.161 |
3.197 |
|
| S3 |
3.091 |
3.115 |
3.191 |
|
| S4 |
3.021 |
3.045 |
3.172 |
|
|
| Weekly Pivots for week ending 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.733 |
3.625 |
3.243 |
|
| R3 |
3.543 |
3.435 |
3.190 |
|
| R2 |
3.353 |
3.353 |
3.173 |
|
| R1 |
3.245 |
3.245 |
3.155 |
3.204 |
| PP |
3.163 |
3.163 |
3.163 |
3.142 |
| S1 |
3.055 |
3.055 |
3.121 |
3.014 |
| S2 |
2.973 |
2.973 |
3.103 |
|
| S3 |
2.783 |
2.865 |
3.086 |
|
| S4 |
2.593 |
2.675 |
3.034 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.574 |
|
2.618 |
3.459 |
|
1.618 |
3.389 |
|
1.000 |
3.346 |
|
0.618 |
3.319 |
|
HIGH |
3.276 |
|
0.618 |
3.249 |
|
0.500 |
3.241 |
|
0.382 |
3.233 |
|
LOW |
3.206 |
|
0.618 |
3.163 |
|
1.000 |
3.136 |
|
1.618 |
3.093 |
|
2.618 |
3.023 |
|
4.250 |
2.909 |
|
|
| Fisher Pivots for day following 22-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.241 |
3.205 |
| PP |
3.231 |
3.201 |
| S1 |
3.220 |
3.196 |
|