NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 21-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2017 |
21-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
3.106 |
3.243 |
0.137 |
4.4% |
3.270 |
| High |
3.257 |
3.288 |
0.031 |
1.0% |
3.270 |
| Low |
3.104 |
3.219 |
0.115 |
3.7% |
3.080 |
| Close |
3.226 |
3.277 |
0.051 |
1.6% |
3.138 |
| Range |
0.153 |
0.069 |
-0.084 |
-54.9% |
0.190 |
| ATR |
0.093 |
0.091 |
-0.002 |
-1.8% |
0.000 |
| Volume |
19,025 |
26,358 |
7,333 |
38.5% |
122,706 |
|
| Daily Pivots for day following 21-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.468 |
3.442 |
3.315 |
|
| R3 |
3.399 |
3.373 |
3.296 |
|
| R2 |
3.330 |
3.330 |
3.290 |
|
| R1 |
3.304 |
3.304 |
3.283 |
3.317 |
| PP |
3.261 |
3.261 |
3.261 |
3.268 |
| S1 |
3.235 |
3.235 |
3.271 |
3.248 |
| S2 |
3.192 |
3.192 |
3.264 |
|
| S3 |
3.123 |
3.166 |
3.258 |
|
| S4 |
3.054 |
3.097 |
3.239 |
|
|
| Weekly Pivots for week ending 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.733 |
3.625 |
3.243 |
|
| R3 |
3.543 |
3.435 |
3.190 |
|
| R2 |
3.353 |
3.353 |
3.173 |
|
| R1 |
3.245 |
3.245 |
3.155 |
3.204 |
| PP |
3.163 |
3.163 |
3.163 |
3.142 |
| S1 |
3.055 |
3.055 |
3.121 |
3.014 |
| S2 |
2.973 |
2.973 |
3.103 |
|
| S3 |
2.783 |
2.865 |
3.086 |
|
| S4 |
2.593 |
2.675 |
3.034 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.581 |
|
2.618 |
3.469 |
|
1.618 |
3.400 |
|
1.000 |
3.357 |
|
0.618 |
3.331 |
|
HIGH |
3.288 |
|
0.618 |
3.262 |
|
0.500 |
3.254 |
|
0.382 |
3.245 |
|
LOW |
3.219 |
|
0.618 |
3.176 |
|
1.000 |
3.150 |
|
1.618 |
3.107 |
|
2.618 |
3.038 |
|
4.250 |
2.926 |
|
|
| Fisher Pivots for day following 21-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.269 |
3.246 |
| PP |
3.261 |
3.215 |
| S1 |
3.254 |
3.184 |
|