NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 17-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2017 |
17-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
3.138 |
3.105 |
-0.033 |
-1.1% |
3.270 |
| High |
3.160 |
3.145 |
-0.015 |
-0.5% |
3.270 |
| Low |
3.090 |
3.080 |
-0.010 |
-0.3% |
3.080 |
| Close |
3.104 |
3.138 |
0.034 |
1.1% |
3.138 |
| Range |
0.070 |
0.065 |
-0.005 |
-7.1% |
0.190 |
| ATR |
0.090 |
0.088 |
-0.002 |
-2.0% |
0.000 |
| Volume |
26,171 |
16,868 |
-9,303 |
-35.5% |
122,706 |
|
| Daily Pivots for day following 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.316 |
3.292 |
3.174 |
|
| R3 |
3.251 |
3.227 |
3.156 |
|
| R2 |
3.186 |
3.186 |
3.150 |
|
| R1 |
3.162 |
3.162 |
3.144 |
3.174 |
| PP |
3.121 |
3.121 |
3.121 |
3.127 |
| S1 |
3.097 |
3.097 |
3.132 |
3.109 |
| S2 |
3.056 |
3.056 |
3.126 |
|
| S3 |
2.991 |
3.032 |
3.120 |
|
| S4 |
2.926 |
2.967 |
3.102 |
|
|
| Weekly Pivots for week ending 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.733 |
3.625 |
3.243 |
|
| R3 |
3.543 |
3.435 |
3.190 |
|
| R2 |
3.353 |
3.353 |
3.173 |
|
| R1 |
3.245 |
3.245 |
3.155 |
3.204 |
| PP |
3.163 |
3.163 |
3.163 |
3.142 |
| S1 |
3.055 |
3.055 |
3.121 |
3.014 |
| S2 |
2.973 |
2.973 |
3.103 |
|
| S3 |
2.783 |
2.865 |
3.086 |
|
| S4 |
2.593 |
2.675 |
3.034 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.421 |
|
2.618 |
3.315 |
|
1.618 |
3.250 |
|
1.000 |
3.210 |
|
0.618 |
3.185 |
|
HIGH |
3.145 |
|
0.618 |
3.120 |
|
0.500 |
3.113 |
|
0.382 |
3.105 |
|
LOW |
3.080 |
|
0.618 |
3.040 |
|
1.000 |
3.015 |
|
1.618 |
2.975 |
|
2.618 |
2.910 |
|
4.250 |
2.804 |
|
|
| Fisher Pivots for day following 17-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.130 |
3.137 |
| PP |
3.121 |
3.135 |
| S1 |
3.113 |
3.134 |
|