NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 16-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2017 |
16-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
3.131 |
3.138 |
0.007 |
0.2% |
3.157 |
| High |
3.187 |
3.160 |
-0.027 |
-0.8% |
3.230 |
| Low |
3.118 |
3.090 |
-0.028 |
-0.9% |
3.065 |
| Close |
3.160 |
3.104 |
-0.056 |
-1.8% |
3.204 |
| Range |
0.069 |
0.070 |
0.001 |
1.4% |
0.165 |
| ATR |
0.091 |
0.090 |
-0.002 |
-1.7% |
0.000 |
| Volume |
24,662 |
26,171 |
1,509 |
6.1% |
220,712 |
|
| Daily Pivots for day following 16-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.328 |
3.286 |
3.143 |
|
| R3 |
3.258 |
3.216 |
3.123 |
|
| R2 |
3.188 |
3.188 |
3.117 |
|
| R1 |
3.146 |
3.146 |
3.110 |
3.132 |
| PP |
3.118 |
3.118 |
3.118 |
3.111 |
| S1 |
3.076 |
3.076 |
3.098 |
3.062 |
| S2 |
3.048 |
3.048 |
3.091 |
|
| S3 |
2.978 |
3.006 |
3.085 |
|
| S4 |
2.908 |
2.936 |
3.066 |
|
|
| Weekly Pivots for week ending 10-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.661 |
3.598 |
3.295 |
|
| R3 |
3.496 |
3.433 |
3.249 |
|
| R2 |
3.331 |
3.331 |
3.234 |
|
| R1 |
3.268 |
3.268 |
3.219 |
3.300 |
| PP |
3.166 |
3.166 |
3.166 |
3.182 |
| S1 |
3.103 |
3.103 |
3.189 |
3.135 |
| S2 |
3.001 |
3.001 |
3.174 |
|
| S3 |
2.836 |
2.938 |
3.159 |
|
| S4 |
2.671 |
2.773 |
3.113 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.458 |
|
2.618 |
3.343 |
|
1.618 |
3.273 |
|
1.000 |
3.230 |
|
0.618 |
3.203 |
|
HIGH |
3.160 |
|
0.618 |
3.133 |
|
0.500 |
3.125 |
|
0.382 |
3.117 |
|
LOW |
3.090 |
|
0.618 |
3.047 |
|
1.000 |
3.020 |
|
1.618 |
2.977 |
|
2.618 |
2.907 |
|
4.250 |
2.793 |
|
|
| Fisher Pivots for day following 16-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.125 |
3.163 |
| PP |
3.118 |
3.143 |
| S1 |
3.111 |
3.124 |
|