NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 14-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2017 |
14-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
3.270 |
3.206 |
-0.064 |
-2.0% |
3.157 |
| High |
3.270 |
3.235 |
-0.035 |
-1.1% |
3.230 |
| Low |
3.181 |
3.112 |
-0.069 |
-2.2% |
3.065 |
| Close |
3.231 |
3.121 |
-0.110 |
-3.4% |
3.204 |
| Range |
0.089 |
0.123 |
0.034 |
38.2% |
0.165 |
| ATR |
0.091 |
0.093 |
0.002 |
2.5% |
0.000 |
| Volume |
31,141 |
23,864 |
-7,277 |
-23.4% |
220,712 |
|
| Daily Pivots for day following 14-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.525 |
3.446 |
3.189 |
|
| R3 |
3.402 |
3.323 |
3.155 |
|
| R2 |
3.279 |
3.279 |
3.144 |
|
| R1 |
3.200 |
3.200 |
3.132 |
3.178 |
| PP |
3.156 |
3.156 |
3.156 |
3.145 |
| S1 |
3.077 |
3.077 |
3.110 |
3.055 |
| S2 |
3.033 |
3.033 |
3.098 |
|
| S3 |
2.910 |
2.954 |
3.087 |
|
| S4 |
2.787 |
2.831 |
3.053 |
|
|
| Weekly Pivots for week ending 10-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.661 |
3.598 |
3.295 |
|
| R3 |
3.496 |
3.433 |
3.249 |
|
| R2 |
3.331 |
3.331 |
3.234 |
|
| R1 |
3.268 |
3.268 |
3.219 |
3.300 |
| PP |
3.166 |
3.166 |
3.166 |
3.182 |
| S1 |
3.103 |
3.103 |
3.189 |
3.135 |
| S2 |
3.001 |
3.001 |
3.174 |
|
| S3 |
2.836 |
2.938 |
3.159 |
|
| S4 |
2.671 |
2.773 |
3.113 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.758 |
|
2.618 |
3.557 |
|
1.618 |
3.434 |
|
1.000 |
3.358 |
|
0.618 |
3.311 |
|
HIGH |
3.235 |
|
0.618 |
3.188 |
|
0.500 |
3.174 |
|
0.382 |
3.159 |
|
LOW |
3.112 |
|
0.618 |
3.036 |
|
1.000 |
2.989 |
|
1.618 |
2.913 |
|
2.618 |
2.790 |
|
4.250 |
2.589 |
|
|
| Fisher Pivots for day following 14-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.174 |
3.191 |
| PP |
3.156 |
3.168 |
| S1 |
3.139 |
3.144 |
|