NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 10-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2017 |
10-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
3.135 |
3.193 |
0.058 |
1.9% |
3.157 |
| High |
3.194 |
3.230 |
0.036 |
1.1% |
3.230 |
| Low |
3.121 |
3.171 |
0.050 |
1.6% |
3.065 |
| Close |
3.182 |
3.204 |
0.022 |
0.7% |
3.204 |
| Range |
0.073 |
0.059 |
-0.014 |
-19.2% |
0.165 |
| ATR |
0.093 |
0.091 |
-0.002 |
-2.6% |
0.000 |
| Volume |
29,939 |
34,461 |
4,522 |
15.1% |
220,712 |
|
| Daily Pivots for day following 10-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.379 |
3.350 |
3.236 |
|
| R3 |
3.320 |
3.291 |
3.220 |
|
| R2 |
3.261 |
3.261 |
3.215 |
|
| R1 |
3.232 |
3.232 |
3.209 |
3.247 |
| PP |
3.202 |
3.202 |
3.202 |
3.209 |
| S1 |
3.173 |
3.173 |
3.199 |
3.188 |
| S2 |
3.143 |
3.143 |
3.193 |
|
| S3 |
3.084 |
3.114 |
3.188 |
|
| S4 |
3.025 |
3.055 |
3.172 |
|
|
| Weekly Pivots for week ending 10-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.661 |
3.598 |
3.295 |
|
| R3 |
3.496 |
3.433 |
3.249 |
|
| R2 |
3.331 |
3.331 |
3.234 |
|
| R1 |
3.268 |
3.268 |
3.219 |
3.300 |
| PP |
3.166 |
3.166 |
3.166 |
3.182 |
| S1 |
3.103 |
3.103 |
3.189 |
3.135 |
| S2 |
3.001 |
3.001 |
3.174 |
|
| S3 |
2.836 |
2.938 |
3.159 |
|
| S4 |
2.671 |
2.773 |
3.113 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.481 |
|
2.618 |
3.384 |
|
1.618 |
3.325 |
|
1.000 |
3.289 |
|
0.618 |
3.266 |
|
HIGH |
3.230 |
|
0.618 |
3.207 |
|
0.500 |
3.201 |
|
0.382 |
3.194 |
|
LOW |
3.171 |
|
0.618 |
3.135 |
|
1.000 |
3.112 |
|
1.618 |
3.076 |
|
2.618 |
3.017 |
|
4.250 |
2.920 |
|
|
| Fisher Pivots for day following 10-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.203 |
3.190 |
| PP |
3.202 |
3.176 |
| S1 |
3.201 |
3.163 |
|