NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 09-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2017 |
09-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
3.097 |
3.135 |
0.038 |
1.2% |
2.936 |
| High |
3.159 |
3.194 |
0.035 |
1.1% |
3.121 |
| Low |
3.095 |
3.121 |
0.026 |
0.8% |
2.888 |
| Close |
3.122 |
3.182 |
0.060 |
1.9% |
3.105 |
| Range |
0.064 |
0.073 |
0.009 |
14.1% |
0.233 |
| ATR |
0.095 |
0.093 |
-0.002 |
-1.6% |
0.000 |
| Volume |
51,360 |
29,939 |
-21,421 |
-41.7% |
168,264 |
|
| Daily Pivots for day following 09-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.385 |
3.356 |
3.222 |
|
| R3 |
3.312 |
3.283 |
3.202 |
|
| R2 |
3.239 |
3.239 |
3.195 |
|
| R1 |
3.210 |
3.210 |
3.189 |
3.225 |
| PP |
3.166 |
3.166 |
3.166 |
3.173 |
| S1 |
3.137 |
3.137 |
3.175 |
3.152 |
| S2 |
3.093 |
3.093 |
3.169 |
|
| S3 |
3.020 |
3.064 |
3.162 |
|
| S4 |
2.947 |
2.991 |
3.142 |
|
|
| Weekly Pivots for week ending 03-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.737 |
3.654 |
3.233 |
|
| R3 |
3.504 |
3.421 |
3.169 |
|
| R2 |
3.271 |
3.271 |
3.148 |
|
| R1 |
3.188 |
3.188 |
3.126 |
3.230 |
| PP |
3.038 |
3.038 |
3.038 |
3.059 |
| S1 |
2.955 |
2.955 |
3.084 |
2.997 |
| S2 |
2.805 |
2.805 |
3.062 |
|
| S3 |
2.572 |
2.722 |
3.041 |
|
| S4 |
2.339 |
2.489 |
2.977 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.504 |
|
2.618 |
3.385 |
|
1.618 |
3.312 |
|
1.000 |
3.267 |
|
0.618 |
3.239 |
|
HIGH |
3.194 |
|
0.618 |
3.166 |
|
0.500 |
3.158 |
|
0.382 |
3.149 |
|
LOW |
3.121 |
|
0.618 |
3.076 |
|
1.000 |
3.048 |
|
1.618 |
3.003 |
|
2.618 |
2.930 |
|
4.250 |
2.811 |
|
|
| Fisher Pivots for day following 09-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.174 |
3.165 |
| PP |
3.166 |
3.147 |
| S1 |
3.158 |
3.130 |
|