NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 08-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2017 |
08-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
3.099 |
3.097 |
-0.002 |
-0.1% |
2.936 |
| High |
3.112 |
3.159 |
0.047 |
1.5% |
3.121 |
| Low |
3.065 |
3.095 |
0.030 |
1.0% |
2.888 |
| Close |
3.081 |
3.122 |
0.041 |
1.3% |
3.105 |
| Range |
0.047 |
0.064 |
0.017 |
36.2% |
0.233 |
| ATR |
0.096 |
0.095 |
-0.001 |
-1.4% |
0.000 |
| Volume |
29,423 |
51,360 |
21,937 |
74.6% |
168,264 |
|
| Daily Pivots for day following 08-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.317 |
3.284 |
3.157 |
|
| R3 |
3.253 |
3.220 |
3.140 |
|
| R2 |
3.189 |
3.189 |
3.134 |
|
| R1 |
3.156 |
3.156 |
3.128 |
3.173 |
| PP |
3.125 |
3.125 |
3.125 |
3.134 |
| S1 |
3.092 |
3.092 |
3.116 |
3.109 |
| S2 |
3.061 |
3.061 |
3.110 |
|
| S3 |
2.997 |
3.028 |
3.104 |
|
| S4 |
2.933 |
2.964 |
3.087 |
|
|
| Weekly Pivots for week ending 03-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.737 |
3.654 |
3.233 |
|
| R3 |
3.504 |
3.421 |
3.169 |
|
| R2 |
3.271 |
3.271 |
3.148 |
|
| R1 |
3.188 |
3.188 |
3.126 |
3.230 |
| PP |
3.038 |
3.038 |
3.038 |
3.059 |
| S1 |
2.955 |
2.955 |
3.084 |
2.997 |
| S2 |
2.805 |
2.805 |
3.062 |
|
| S3 |
2.572 |
2.722 |
3.041 |
|
| S4 |
2.339 |
2.489 |
2.977 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.431 |
|
2.618 |
3.327 |
|
1.618 |
3.263 |
|
1.000 |
3.223 |
|
0.618 |
3.199 |
|
HIGH |
3.159 |
|
0.618 |
3.135 |
|
0.500 |
3.127 |
|
0.382 |
3.119 |
|
LOW |
3.095 |
|
0.618 |
3.055 |
|
1.000 |
3.031 |
|
1.618 |
2.991 |
|
2.618 |
2.927 |
|
4.250 |
2.823 |
|
|
| Fisher Pivots for day following 08-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.127 |
3.131 |
| PP |
3.125 |
3.128 |
| S1 |
3.124 |
3.125 |
|