NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 07-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2017 |
07-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
3.157 |
3.099 |
-0.058 |
-1.8% |
2.936 |
| High |
3.196 |
3.112 |
-0.084 |
-2.6% |
3.121 |
| Low |
3.084 |
3.065 |
-0.019 |
-0.6% |
2.888 |
| Close |
3.119 |
3.081 |
-0.038 |
-1.2% |
3.105 |
| Range |
0.112 |
0.047 |
-0.065 |
-58.0% |
0.233 |
| ATR |
0.099 |
0.096 |
-0.003 |
-3.3% |
0.000 |
| Volume |
75,529 |
29,423 |
-46,106 |
-61.0% |
168,264 |
|
| Daily Pivots for day following 07-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.227 |
3.201 |
3.107 |
|
| R3 |
3.180 |
3.154 |
3.094 |
|
| R2 |
3.133 |
3.133 |
3.090 |
|
| R1 |
3.107 |
3.107 |
3.085 |
3.097 |
| PP |
3.086 |
3.086 |
3.086 |
3.081 |
| S1 |
3.060 |
3.060 |
3.077 |
3.050 |
| S2 |
3.039 |
3.039 |
3.072 |
|
| S3 |
2.992 |
3.013 |
3.068 |
|
| S4 |
2.945 |
2.966 |
3.055 |
|
|
| Weekly Pivots for week ending 03-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.737 |
3.654 |
3.233 |
|
| R3 |
3.504 |
3.421 |
3.169 |
|
| R2 |
3.271 |
3.271 |
3.148 |
|
| R1 |
3.188 |
3.188 |
3.126 |
3.230 |
| PP |
3.038 |
3.038 |
3.038 |
3.059 |
| S1 |
2.955 |
2.955 |
3.084 |
2.997 |
| S2 |
2.805 |
2.805 |
3.062 |
|
| S3 |
2.572 |
2.722 |
3.041 |
|
| S4 |
2.339 |
2.489 |
2.977 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.312 |
|
2.618 |
3.235 |
|
1.618 |
3.188 |
|
1.000 |
3.159 |
|
0.618 |
3.141 |
|
HIGH |
3.112 |
|
0.618 |
3.094 |
|
0.500 |
3.089 |
|
0.382 |
3.083 |
|
LOW |
3.065 |
|
0.618 |
3.036 |
|
1.000 |
3.018 |
|
1.618 |
2.989 |
|
2.618 |
2.942 |
|
4.250 |
2.865 |
|
|
| Fisher Pivots for day following 07-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.089 |
3.130 |
| PP |
3.086 |
3.114 |
| S1 |
3.084 |
3.097 |
|