NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 06-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2017 |
06-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
3.100 |
3.157 |
0.057 |
1.8% |
2.936 |
| High |
3.121 |
3.196 |
0.075 |
2.4% |
3.121 |
| Low |
3.064 |
3.084 |
0.020 |
0.7% |
2.888 |
| Close |
3.105 |
3.119 |
0.014 |
0.5% |
3.105 |
| Range |
0.057 |
0.112 |
0.055 |
96.5% |
0.233 |
| ATR |
0.098 |
0.099 |
0.001 |
1.0% |
0.000 |
| Volume |
37,908 |
75,529 |
37,621 |
99.2% |
168,264 |
|
| Daily Pivots for day following 06-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.469 |
3.406 |
3.181 |
|
| R3 |
3.357 |
3.294 |
3.150 |
|
| R2 |
3.245 |
3.245 |
3.140 |
|
| R1 |
3.182 |
3.182 |
3.129 |
3.158 |
| PP |
3.133 |
3.133 |
3.133 |
3.121 |
| S1 |
3.070 |
3.070 |
3.109 |
3.046 |
| S2 |
3.021 |
3.021 |
3.098 |
|
| S3 |
2.909 |
2.958 |
3.088 |
|
| S4 |
2.797 |
2.846 |
3.057 |
|
|
| Weekly Pivots for week ending 03-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.737 |
3.654 |
3.233 |
|
| R3 |
3.504 |
3.421 |
3.169 |
|
| R2 |
3.271 |
3.271 |
3.148 |
|
| R1 |
3.188 |
3.188 |
3.126 |
3.230 |
| PP |
3.038 |
3.038 |
3.038 |
3.059 |
| S1 |
2.955 |
2.955 |
3.084 |
2.997 |
| S2 |
2.805 |
2.805 |
3.062 |
|
| S3 |
2.572 |
2.722 |
3.041 |
|
| S4 |
2.339 |
2.489 |
2.977 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.672 |
|
2.618 |
3.489 |
|
1.618 |
3.377 |
|
1.000 |
3.308 |
|
0.618 |
3.265 |
|
HIGH |
3.196 |
|
0.618 |
3.153 |
|
0.500 |
3.140 |
|
0.382 |
3.127 |
|
LOW |
3.084 |
|
0.618 |
3.015 |
|
1.000 |
2.972 |
|
1.618 |
2.903 |
|
2.618 |
2.791 |
|
4.250 |
2.608 |
|
|
| Fisher Pivots for day following 06-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.140 |
3.116 |
| PP |
3.133 |
3.112 |
| S1 |
3.126 |
3.109 |
|