NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 03-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2017 |
03-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
3.074 |
3.100 |
0.026 |
0.8% |
2.936 |
| High |
3.117 |
3.121 |
0.004 |
0.1% |
3.121 |
| Low |
3.021 |
3.064 |
0.043 |
1.4% |
2.888 |
| Close |
3.094 |
3.105 |
0.011 |
0.4% |
3.105 |
| Range |
0.096 |
0.057 |
-0.039 |
-40.6% |
0.233 |
| ATR |
0.102 |
0.098 |
-0.003 |
-3.1% |
0.000 |
| Volume |
35,459 |
37,908 |
2,449 |
6.9% |
168,264 |
|
| Daily Pivots for day following 03-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.268 |
3.243 |
3.136 |
|
| R3 |
3.211 |
3.186 |
3.121 |
|
| R2 |
3.154 |
3.154 |
3.115 |
|
| R1 |
3.129 |
3.129 |
3.110 |
3.142 |
| PP |
3.097 |
3.097 |
3.097 |
3.103 |
| S1 |
3.072 |
3.072 |
3.100 |
3.085 |
| S2 |
3.040 |
3.040 |
3.095 |
|
| S3 |
2.983 |
3.015 |
3.089 |
|
| S4 |
2.926 |
2.958 |
3.074 |
|
|
| Weekly Pivots for week ending 03-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.737 |
3.654 |
3.233 |
|
| R3 |
3.504 |
3.421 |
3.169 |
|
| R2 |
3.271 |
3.271 |
3.148 |
|
| R1 |
3.188 |
3.188 |
3.126 |
3.230 |
| PP |
3.038 |
3.038 |
3.038 |
3.059 |
| S1 |
2.955 |
2.955 |
3.084 |
2.997 |
| S2 |
2.805 |
2.805 |
3.062 |
|
| S3 |
2.572 |
2.722 |
3.041 |
|
| S4 |
2.339 |
2.489 |
2.977 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.363 |
|
2.618 |
3.270 |
|
1.618 |
3.213 |
|
1.000 |
3.178 |
|
0.618 |
3.156 |
|
HIGH |
3.121 |
|
0.618 |
3.099 |
|
0.500 |
3.093 |
|
0.382 |
3.086 |
|
LOW |
3.064 |
|
0.618 |
3.029 |
|
1.000 |
3.007 |
|
1.618 |
2.972 |
|
2.618 |
2.915 |
|
4.250 |
2.822 |
|
|
| Fisher Pivots for day following 03-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.101 |
3.091 |
| PP |
3.097 |
3.076 |
| S1 |
3.093 |
3.062 |
|