NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 02-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2017 |
02-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
3.015 |
3.074 |
0.059 |
2.0% |
3.103 |
| High |
3.100 |
3.117 |
0.017 |
0.5% |
3.103 |
| Low |
3.002 |
3.021 |
0.019 |
0.6% |
2.900 |
| Close |
3.080 |
3.094 |
0.014 |
0.5% |
3.005 |
| Range |
0.098 |
0.096 |
-0.002 |
-2.0% |
0.203 |
| ATR |
0.102 |
0.102 |
0.000 |
-0.4% |
0.000 |
| Volume |
41,754 |
35,459 |
-6,295 |
-15.1% |
117,399 |
|
| Daily Pivots for day following 02-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.365 |
3.326 |
3.147 |
|
| R3 |
3.269 |
3.230 |
3.120 |
|
| R2 |
3.173 |
3.173 |
3.112 |
|
| R1 |
3.134 |
3.134 |
3.103 |
3.154 |
| PP |
3.077 |
3.077 |
3.077 |
3.087 |
| S1 |
3.038 |
3.038 |
3.085 |
3.058 |
| S2 |
2.981 |
2.981 |
3.076 |
|
| S3 |
2.885 |
2.942 |
3.068 |
|
| S4 |
2.789 |
2.846 |
3.041 |
|
|
| Weekly Pivots for week ending 24-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.612 |
3.511 |
3.117 |
|
| R3 |
3.409 |
3.308 |
3.061 |
|
| R2 |
3.206 |
3.206 |
3.042 |
|
| R1 |
3.105 |
3.105 |
3.024 |
3.054 |
| PP |
3.003 |
3.003 |
3.003 |
2.977 |
| S1 |
2.902 |
2.902 |
2.986 |
2.851 |
| S2 |
2.800 |
2.800 |
2.968 |
|
| S3 |
2.597 |
2.699 |
2.949 |
|
| S4 |
2.394 |
2.496 |
2.893 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.525 |
|
2.618 |
3.368 |
|
1.618 |
3.272 |
|
1.000 |
3.213 |
|
0.618 |
3.176 |
|
HIGH |
3.117 |
|
0.618 |
3.080 |
|
0.500 |
3.069 |
|
0.382 |
3.058 |
|
LOW |
3.021 |
|
0.618 |
2.962 |
|
1.000 |
2.925 |
|
1.618 |
2.866 |
|
2.618 |
2.770 |
|
4.250 |
2.613 |
|
|
| Fisher Pivots for day following 02-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.086 |
3.064 |
| PP |
3.077 |
3.033 |
| S1 |
3.069 |
3.003 |
|