NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 01-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2017 |
01-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
2.925 |
3.015 |
0.090 |
3.1% |
3.103 |
| High |
3.035 |
3.100 |
0.065 |
2.1% |
3.103 |
| Low |
2.888 |
3.002 |
0.114 |
3.9% |
2.900 |
| Close |
3.027 |
3.080 |
0.053 |
1.8% |
3.005 |
| Range |
0.147 |
0.098 |
-0.049 |
-33.3% |
0.203 |
| ATR |
0.102 |
0.102 |
0.000 |
-0.3% |
0.000 |
| Volume |
36,350 |
41,754 |
5,404 |
14.9% |
117,399 |
|
| Daily Pivots for day following 01-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.355 |
3.315 |
3.134 |
|
| R3 |
3.257 |
3.217 |
3.107 |
|
| R2 |
3.159 |
3.159 |
3.098 |
|
| R1 |
3.119 |
3.119 |
3.089 |
3.139 |
| PP |
3.061 |
3.061 |
3.061 |
3.071 |
| S1 |
3.021 |
3.021 |
3.071 |
3.041 |
| S2 |
2.963 |
2.963 |
3.062 |
|
| S3 |
2.865 |
2.923 |
3.053 |
|
| S4 |
2.767 |
2.825 |
3.026 |
|
|
| Weekly Pivots for week ending 24-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.612 |
3.511 |
3.117 |
|
| R3 |
3.409 |
3.308 |
3.061 |
|
| R2 |
3.206 |
3.206 |
3.042 |
|
| R1 |
3.105 |
3.105 |
3.024 |
3.054 |
| PP |
3.003 |
3.003 |
3.003 |
2.977 |
| S1 |
2.902 |
2.902 |
2.986 |
2.851 |
| S2 |
2.800 |
2.800 |
2.968 |
|
| S3 |
2.597 |
2.699 |
2.949 |
|
| S4 |
2.394 |
2.496 |
2.893 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.517 |
|
2.618 |
3.357 |
|
1.618 |
3.259 |
|
1.000 |
3.198 |
|
0.618 |
3.161 |
|
HIGH |
3.100 |
|
0.618 |
3.063 |
|
0.500 |
3.051 |
|
0.382 |
3.039 |
|
LOW |
3.002 |
|
0.618 |
2.941 |
|
1.000 |
2.904 |
|
1.618 |
2.843 |
|
2.618 |
2.745 |
|
4.250 |
2.586 |
|
|
| Fisher Pivots for day following 01-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.070 |
3.051 |
| PP |
3.061 |
3.023 |
| S1 |
3.051 |
2.994 |
|