NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 28-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2017 |
28-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
2.936 |
2.925 |
-0.011 |
-0.4% |
3.103 |
| High |
2.945 |
3.035 |
0.090 |
3.1% |
3.103 |
| Low |
2.894 |
2.888 |
-0.006 |
-0.2% |
2.900 |
| Close |
2.926 |
3.027 |
0.101 |
3.5% |
3.005 |
| Range |
0.051 |
0.147 |
0.096 |
188.2% |
0.203 |
| ATR |
0.099 |
0.102 |
0.003 |
3.5% |
0.000 |
| Volume |
16,793 |
36,350 |
19,557 |
116.5% |
117,399 |
|
| Daily Pivots for day following 28-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.424 |
3.373 |
3.108 |
|
| R3 |
3.277 |
3.226 |
3.067 |
|
| R2 |
3.130 |
3.130 |
3.054 |
|
| R1 |
3.079 |
3.079 |
3.040 |
3.105 |
| PP |
2.983 |
2.983 |
2.983 |
2.996 |
| S1 |
2.932 |
2.932 |
3.014 |
2.958 |
| S2 |
2.836 |
2.836 |
3.000 |
|
| S3 |
2.689 |
2.785 |
2.987 |
|
| S4 |
2.542 |
2.638 |
2.946 |
|
|
| Weekly Pivots for week ending 24-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.612 |
3.511 |
3.117 |
|
| R3 |
3.409 |
3.308 |
3.061 |
|
| R2 |
3.206 |
3.206 |
3.042 |
|
| R1 |
3.105 |
3.105 |
3.024 |
3.054 |
| PP |
3.003 |
3.003 |
3.003 |
2.977 |
| S1 |
2.902 |
2.902 |
2.986 |
2.851 |
| S2 |
2.800 |
2.800 |
2.968 |
|
| S3 |
2.597 |
2.699 |
2.949 |
|
| S4 |
2.394 |
2.496 |
2.893 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.660 |
|
2.618 |
3.420 |
|
1.618 |
3.273 |
|
1.000 |
3.182 |
|
0.618 |
3.126 |
|
HIGH |
3.035 |
|
0.618 |
2.979 |
|
0.500 |
2.962 |
|
0.382 |
2.944 |
|
LOW |
2.888 |
|
0.618 |
2.797 |
|
1.000 |
2.741 |
|
1.618 |
2.650 |
|
2.618 |
2.503 |
|
4.250 |
2.263 |
|
|
| Fisher Pivots for day following 28-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.005 |
3.005 |
| PP |
2.983 |
2.983 |
| S1 |
2.962 |
2.962 |
|