NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 24-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2017 |
24-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
2.932 |
2.954 |
0.022 |
0.8% |
3.103 |
| High |
3.052 |
3.007 |
-0.045 |
-1.5% |
3.103 |
| Low |
2.928 |
2.951 |
0.023 |
0.8% |
2.900 |
| Close |
2.957 |
3.005 |
0.048 |
1.6% |
3.005 |
| Range |
0.124 |
0.056 |
-0.068 |
-54.8% |
0.203 |
| ATR |
0.101 |
0.098 |
-0.003 |
-3.2% |
0.000 |
| Volume |
23,602 |
20,207 |
-3,395 |
-14.4% |
117,399 |
|
| Daily Pivots for day following 24-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.156 |
3.136 |
3.036 |
|
| R3 |
3.100 |
3.080 |
3.020 |
|
| R2 |
3.044 |
3.044 |
3.015 |
|
| R1 |
3.024 |
3.024 |
3.010 |
3.034 |
| PP |
2.988 |
2.988 |
2.988 |
2.993 |
| S1 |
2.968 |
2.968 |
3.000 |
2.978 |
| S2 |
2.932 |
2.932 |
2.995 |
|
| S3 |
2.876 |
2.912 |
2.990 |
|
| S4 |
2.820 |
2.856 |
2.974 |
|
|
| Weekly Pivots for week ending 24-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.612 |
3.511 |
3.117 |
|
| R3 |
3.409 |
3.308 |
3.061 |
|
| R2 |
3.206 |
3.206 |
3.042 |
|
| R1 |
3.105 |
3.105 |
3.024 |
3.054 |
| PP |
3.003 |
3.003 |
3.003 |
2.977 |
| S1 |
2.902 |
2.902 |
2.986 |
2.851 |
| S2 |
2.800 |
2.800 |
2.968 |
|
| S3 |
2.597 |
2.699 |
2.949 |
|
| S4 |
2.394 |
2.496 |
2.893 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.245 |
|
2.618 |
3.154 |
|
1.618 |
3.098 |
|
1.000 |
3.063 |
|
0.618 |
3.042 |
|
HIGH |
3.007 |
|
0.618 |
2.986 |
|
0.500 |
2.979 |
|
0.382 |
2.972 |
|
LOW |
2.951 |
|
0.618 |
2.916 |
|
1.000 |
2.895 |
|
1.618 |
2.860 |
|
2.618 |
2.804 |
|
4.250 |
2.713 |
|
|
| Fisher Pivots for day following 24-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.996 |
2.995 |
| PP |
2.988 |
2.986 |
| S1 |
2.979 |
2.976 |
|