NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 23-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2017 |
23-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
2.940 |
2.932 |
-0.008 |
-0.3% |
3.270 |
| High |
2.981 |
3.052 |
0.071 |
2.4% |
3.289 |
| Low |
2.900 |
2.928 |
0.028 |
1.0% |
3.133 |
| Close |
2.927 |
2.957 |
0.030 |
1.0% |
3.142 |
| Range |
0.081 |
0.124 |
0.043 |
53.1% |
0.156 |
| ATR |
0.099 |
0.101 |
0.002 |
1.8% |
0.000 |
| Volume |
34,059 |
23,602 |
-10,457 |
-30.7% |
131,907 |
|
| Daily Pivots for day following 23-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.351 |
3.278 |
3.025 |
|
| R3 |
3.227 |
3.154 |
2.991 |
|
| R2 |
3.103 |
3.103 |
2.980 |
|
| R1 |
3.030 |
3.030 |
2.968 |
3.067 |
| PP |
2.979 |
2.979 |
2.979 |
2.997 |
| S1 |
2.906 |
2.906 |
2.946 |
2.943 |
| S2 |
2.855 |
2.855 |
2.934 |
|
| S3 |
2.731 |
2.782 |
2.923 |
|
| S4 |
2.607 |
2.658 |
2.889 |
|
|
| Weekly Pivots for week ending 17-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.656 |
3.555 |
3.228 |
|
| R3 |
3.500 |
3.399 |
3.185 |
|
| R2 |
3.344 |
3.344 |
3.171 |
|
| R1 |
3.243 |
3.243 |
3.156 |
3.216 |
| PP |
3.188 |
3.188 |
3.188 |
3.174 |
| S1 |
3.087 |
3.087 |
3.128 |
3.060 |
| S2 |
3.032 |
3.032 |
3.113 |
|
| S3 |
2.876 |
2.931 |
3.099 |
|
| S4 |
2.720 |
2.775 |
3.056 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.579 |
|
2.618 |
3.377 |
|
1.618 |
3.253 |
|
1.000 |
3.176 |
|
0.618 |
3.129 |
|
HIGH |
3.052 |
|
0.618 |
3.005 |
|
0.500 |
2.990 |
|
0.382 |
2.975 |
|
LOW |
2.928 |
|
0.618 |
2.851 |
|
1.000 |
2.804 |
|
1.618 |
2.727 |
|
2.618 |
2.603 |
|
4.250 |
2.401 |
|
|
| Fisher Pivots for day following 23-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.990 |
3.002 |
| PP |
2.979 |
2.987 |
| S1 |
2.968 |
2.972 |
|