NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 22-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2017 |
22-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
3.103 |
2.940 |
-0.163 |
-5.3% |
3.270 |
| High |
3.103 |
2.981 |
-0.122 |
-3.9% |
3.289 |
| Low |
2.930 |
2.900 |
-0.030 |
-1.0% |
3.133 |
| Close |
2.938 |
2.927 |
-0.011 |
-0.4% |
3.142 |
| Range |
0.173 |
0.081 |
-0.092 |
-53.2% |
0.156 |
| ATR |
0.101 |
0.099 |
-0.001 |
-1.4% |
0.000 |
| Volume |
39,531 |
34,059 |
-5,472 |
-13.8% |
131,907 |
|
| Daily Pivots for day following 22-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.179 |
3.134 |
2.972 |
|
| R3 |
3.098 |
3.053 |
2.949 |
|
| R2 |
3.017 |
3.017 |
2.942 |
|
| R1 |
2.972 |
2.972 |
2.934 |
2.954 |
| PP |
2.936 |
2.936 |
2.936 |
2.927 |
| S1 |
2.891 |
2.891 |
2.920 |
2.873 |
| S2 |
2.855 |
2.855 |
2.912 |
|
| S3 |
2.774 |
2.810 |
2.905 |
|
| S4 |
2.693 |
2.729 |
2.882 |
|
|
| Weekly Pivots for week ending 17-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.656 |
3.555 |
3.228 |
|
| R3 |
3.500 |
3.399 |
3.185 |
|
| R2 |
3.344 |
3.344 |
3.171 |
|
| R1 |
3.243 |
3.243 |
3.156 |
3.216 |
| PP |
3.188 |
3.188 |
3.188 |
3.174 |
| S1 |
3.087 |
3.087 |
3.128 |
3.060 |
| S2 |
3.032 |
3.032 |
3.113 |
|
| S3 |
2.876 |
2.931 |
3.099 |
|
| S4 |
2.720 |
2.775 |
3.056 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.325 |
|
2.618 |
3.193 |
|
1.618 |
3.112 |
|
1.000 |
3.062 |
|
0.618 |
3.031 |
|
HIGH |
2.981 |
|
0.618 |
2.950 |
|
0.500 |
2.941 |
|
0.382 |
2.931 |
|
LOW |
2.900 |
|
0.618 |
2.850 |
|
1.000 |
2.819 |
|
1.618 |
2.769 |
|
2.618 |
2.688 |
|
4.250 |
2.556 |
|
|
| Fisher Pivots for day following 22-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.941 |
3.037 |
| PP |
2.936 |
3.000 |
| S1 |
2.932 |
2.964 |
|