NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 21-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2017 |
21-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
3.152 |
3.103 |
-0.049 |
-1.6% |
3.270 |
| High |
3.173 |
3.103 |
-0.070 |
-2.2% |
3.289 |
| Low |
3.133 |
2.930 |
-0.203 |
-6.5% |
3.133 |
| Close |
3.142 |
2.938 |
-0.204 |
-6.5% |
3.142 |
| Range |
0.040 |
0.173 |
0.133 |
332.5% |
0.156 |
| ATR |
0.092 |
0.101 |
0.009 |
9.3% |
0.000 |
| Volume |
20,019 |
39,531 |
19,512 |
97.5% |
131,907 |
|
| Daily Pivots for day following 21-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.509 |
3.397 |
3.033 |
|
| R3 |
3.336 |
3.224 |
2.986 |
|
| R2 |
3.163 |
3.163 |
2.970 |
|
| R1 |
3.051 |
3.051 |
2.954 |
3.021 |
| PP |
2.990 |
2.990 |
2.990 |
2.975 |
| S1 |
2.878 |
2.878 |
2.922 |
2.848 |
| S2 |
2.817 |
2.817 |
2.906 |
|
| S3 |
2.644 |
2.705 |
2.890 |
|
| S4 |
2.471 |
2.532 |
2.843 |
|
|
| Weekly Pivots for week ending 17-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.656 |
3.555 |
3.228 |
|
| R3 |
3.500 |
3.399 |
3.185 |
|
| R2 |
3.344 |
3.344 |
3.171 |
|
| R1 |
3.243 |
3.243 |
3.156 |
3.216 |
| PP |
3.188 |
3.188 |
3.188 |
3.174 |
| S1 |
3.087 |
3.087 |
3.128 |
3.060 |
| S2 |
3.032 |
3.032 |
3.113 |
|
| S3 |
2.876 |
2.931 |
3.099 |
|
| S4 |
2.720 |
2.775 |
3.056 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.838 |
|
2.618 |
3.556 |
|
1.618 |
3.383 |
|
1.000 |
3.276 |
|
0.618 |
3.210 |
|
HIGH |
3.103 |
|
0.618 |
3.037 |
|
0.500 |
3.017 |
|
0.382 |
2.996 |
|
LOW |
2.930 |
|
0.618 |
2.823 |
|
1.000 |
2.757 |
|
1.618 |
2.650 |
|
2.618 |
2.477 |
|
4.250 |
2.195 |
|
|
| Fisher Pivots for day following 21-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.017 |
3.093 |
| PP |
2.990 |
3.041 |
| S1 |
2.964 |
2.990 |
|