NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 17-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2017 |
17-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
3.255 |
3.152 |
-0.103 |
-3.2% |
3.270 |
| High |
3.255 |
3.173 |
-0.082 |
-2.5% |
3.289 |
| Low |
3.149 |
3.133 |
-0.016 |
-0.5% |
3.133 |
| Close |
3.170 |
3.142 |
-0.028 |
-0.9% |
3.142 |
| Range |
0.106 |
0.040 |
-0.066 |
-62.3% |
0.156 |
| ATR |
0.096 |
0.092 |
-0.004 |
-4.2% |
0.000 |
| Volume |
21,172 |
20,019 |
-1,153 |
-5.4% |
131,907 |
|
| Daily Pivots for day following 17-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.269 |
3.246 |
3.164 |
|
| R3 |
3.229 |
3.206 |
3.153 |
|
| R2 |
3.189 |
3.189 |
3.149 |
|
| R1 |
3.166 |
3.166 |
3.146 |
3.158 |
| PP |
3.149 |
3.149 |
3.149 |
3.145 |
| S1 |
3.126 |
3.126 |
3.138 |
3.118 |
| S2 |
3.109 |
3.109 |
3.135 |
|
| S3 |
3.069 |
3.086 |
3.131 |
|
| S4 |
3.029 |
3.046 |
3.120 |
|
|
| Weekly Pivots for week ending 17-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.656 |
3.555 |
3.228 |
|
| R3 |
3.500 |
3.399 |
3.185 |
|
| R2 |
3.344 |
3.344 |
3.171 |
|
| R1 |
3.243 |
3.243 |
3.156 |
3.216 |
| PP |
3.188 |
3.188 |
3.188 |
3.174 |
| S1 |
3.087 |
3.087 |
3.128 |
3.060 |
| S2 |
3.032 |
3.032 |
3.113 |
|
| S3 |
2.876 |
2.931 |
3.099 |
|
| S4 |
2.720 |
2.775 |
3.056 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.343 |
|
2.618 |
3.278 |
|
1.618 |
3.238 |
|
1.000 |
3.213 |
|
0.618 |
3.198 |
|
HIGH |
3.173 |
|
0.618 |
3.158 |
|
0.500 |
3.153 |
|
0.382 |
3.148 |
|
LOW |
3.133 |
|
0.618 |
3.108 |
|
1.000 |
3.093 |
|
1.618 |
3.068 |
|
2.618 |
3.028 |
|
4.250 |
2.963 |
|
|
| Fisher Pivots for day following 17-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.153 |
3.211 |
| PP |
3.149 |
3.188 |
| S1 |
3.146 |
3.165 |
|