NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 16-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2017 |
16-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
3.232 |
3.255 |
0.023 |
0.7% |
3.205 |
| High |
3.289 |
3.255 |
-0.034 |
-1.0% |
3.413 |
| Low |
3.224 |
3.149 |
-0.075 |
-2.3% |
3.199 |
| Close |
3.235 |
3.170 |
-0.065 |
-2.0% |
3.313 |
| Range |
0.065 |
0.106 |
0.041 |
63.1% |
0.214 |
| ATR |
0.096 |
0.096 |
0.001 |
0.8% |
0.000 |
| Volume |
25,695 |
21,172 |
-4,523 |
-17.6% |
124,011 |
|
| Daily Pivots for day following 16-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.509 |
3.446 |
3.228 |
|
| R3 |
3.403 |
3.340 |
3.199 |
|
| R2 |
3.297 |
3.297 |
3.189 |
|
| R1 |
3.234 |
3.234 |
3.180 |
3.213 |
| PP |
3.191 |
3.191 |
3.191 |
3.181 |
| S1 |
3.128 |
3.128 |
3.160 |
3.107 |
| S2 |
3.085 |
3.085 |
3.151 |
|
| S3 |
2.979 |
3.022 |
3.141 |
|
| S4 |
2.873 |
2.916 |
3.112 |
|
|
| Weekly Pivots for week ending 10-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.950 |
3.846 |
3.431 |
|
| R3 |
3.736 |
3.632 |
3.372 |
|
| R2 |
3.522 |
3.522 |
3.352 |
|
| R1 |
3.418 |
3.418 |
3.333 |
3.470 |
| PP |
3.308 |
3.308 |
3.308 |
3.335 |
| S1 |
3.204 |
3.204 |
3.293 |
3.256 |
| S2 |
3.094 |
3.094 |
3.274 |
|
| S3 |
2.880 |
2.990 |
3.254 |
|
| S4 |
2.666 |
2.776 |
3.195 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.706 |
|
2.618 |
3.533 |
|
1.618 |
3.427 |
|
1.000 |
3.361 |
|
0.618 |
3.321 |
|
HIGH |
3.255 |
|
0.618 |
3.215 |
|
0.500 |
3.202 |
|
0.382 |
3.189 |
|
LOW |
3.149 |
|
0.618 |
3.083 |
|
1.000 |
3.043 |
|
1.618 |
2.977 |
|
2.618 |
2.871 |
|
4.250 |
2.699 |
|
|
| Fisher Pivots for day following 16-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.202 |
3.219 |
| PP |
3.191 |
3.203 |
| S1 |
3.181 |
3.186 |
|