NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 14-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2017 |
14-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
3.270 |
3.215 |
-0.055 |
-1.7% |
3.205 |
| High |
3.284 |
3.247 |
-0.037 |
-1.1% |
3.413 |
| Low |
3.204 |
3.194 |
-0.010 |
-0.3% |
3.199 |
| Close |
3.240 |
3.217 |
-0.023 |
-0.7% |
3.313 |
| Range |
0.080 |
0.053 |
-0.027 |
-33.8% |
0.214 |
| ATR |
|
|
|
|
|
| Volume |
35,279 |
29,742 |
-5,537 |
-15.7% |
124,011 |
|
| Daily Pivots for day following 14-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.378 |
3.351 |
3.246 |
|
| R3 |
3.325 |
3.298 |
3.232 |
|
| R2 |
3.272 |
3.272 |
3.227 |
|
| R1 |
3.245 |
3.245 |
3.222 |
3.259 |
| PP |
3.219 |
3.219 |
3.219 |
3.226 |
| S1 |
3.192 |
3.192 |
3.212 |
3.206 |
| S2 |
3.166 |
3.166 |
3.207 |
|
| S3 |
3.113 |
3.139 |
3.202 |
|
| S4 |
3.060 |
3.086 |
3.188 |
|
|
| Weekly Pivots for week ending 10-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.950 |
3.846 |
3.431 |
|
| R3 |
3.736 |
3.632 |
3.372 |
|
| R2 |
3.522 |
3.522 |
3.352 |
|
| R1 |
3.418 |
3.418 |
3.333 |
3.470 |
| PP |
3.308 |
3.308 |
3.308 |
3.335 |
| S1 |
3.204 |
3.204 |
3.293 |
3.256 |
| S2 |
3.094 |
3.094 |
3.274 |
|
| S3 |
2.880 |
2.990 |
3.254 |
|
| S4 |
2.666 |
2.776 |
3.195 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.472 |
|
2.618 |
3.386 |
|
1.618 |
3.333 |
|
1.000 |
3.300 |
|
0.618 |
3.280 |
|
HIGH |
3.247 |
|
0.618 |
3.227 |
|
0.500 |
3.221 |
|
0.382 |
3.214 |
|
LOW |
3.194 |
|
0.618 |
3.161 |
|
1.000 |
3.141 |
|
1.618 |
3.108 |
|
2.618 |
3.055 |
|
4.250 |
2.969 |
|
|
| Fisher Pivots for day following 14-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.221 |
3.279 |
| PP |
3.219 |
3.258 |
| S1 |
3.218 |
3.238 |
|