NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 13-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2017 |
13-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
3.363 |
3.270 |
-0.093 |
-2.8% |
3.205 |
| High |
3.363 |
3.284 |
-0.079 |
-2.3% |
3.413 |
| Low |
3.275 |
3.204 |
-0.071 |
-2.2% |
3.199 |
| Close |
3.313 |
3.240 |
-0.073 |
-2.2% |
3.313 |
| Range |
0.088 |
0.080 |
-0.008 |
-9.1% |
0.214 |
| ATR |
|
|
|
|
|
| Volume |
36,988 |
35,279 |
-1,709 |
-4.6% |
124,011 |
|
| Daily Pivots for day following 13-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.483 |
3.441 |
3.284 |
|
| R3 |
3.403 |
3.361 |
3.262 |
|
| R2 |
3.323 |
3.323 |
3.255 |
|
| R1 |
3.281 |
3.281 |
3.247 |
3.262 |
| PP |
3.243 |
3.243 |
3.243 |
3.233 |
| S1 |
3.201 |
3.201 |
3.233 |
3.182 |
| S2 |
3.163 |
3.163 |
3.225 |
|
| S3 |
3.083 |
3.121 |
3.218 |
|
| S4 |
3.003 |
3.041 |
3.196 |
|
|
| Weekly Pivots for week ending 10-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.950 |
3.846 |
3.431 |
|
| R3 |
3.736 |
3.632 |
3.372 |
|
| R2 |
3.522 |
3.522 |
3.352 |
|
| R1 |
3.418 |
3.418 |
3.333 |
3.470 |
| PP |
3.308 |
3.308 |
3.308 |
3.335 |
| S1 |
3.204 |
3.204 |
3.293 |
3.256 |
| S2 |
3.094 |
3.094 |
3.274 |
|
| S3 |
2.880 |
2.990 |
3.254 |
|
| S4 |
2.666 |
2.776 |
3.195 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.624 |
|
2.618 |
3.493 |
|
1.618 |
3.413 |
|
1.000 |
3.364 |
|
0.618 |
3.333 |
|
HIGH |
3.284 |
|
0.618 |
3.253 |
|
0.500 |
3.244 |
|
0.382 |
3.235 |
|
LOW |
3.204 |
|
0.618 |
3.155 |
|
1.000 |
3.124 |
|
1.618 |
3.075 |
|
2.618 |
2.995 |
|
4.250 |
2.864 |
|
|
| Fisher Pivots for day following 13-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.244 |
3.309 |
| PP |
3.243 |
3.286 |
| S1 |
3.241 |
3.263 |
|