NYMEX Natural Gas Future July 2017
| Trading Metrics calculated at close of trading on 10-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2017 |
10-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
3.385 |
3.363 |
-0.022 |
-0.6% |
3.205 |
| High |
3.413 |
3.363 |
-0.050 |
-1.5% |
3.413 |
| Low |
3.350 |
3.275 |
-0.075 |
-2.2% |
3.199 |
| Close |
3.380 |
3.313 |
-0.067 |
-2.0% |
3.313 |
| Range |
0.063 |
0.088 |
0.025 |
39.7% |
0.214 |
| ATR |
|
|
|
|
|
| Volume |
25,699 |
36,988 |
11,289 |
43.9% |
124,011 |
|
| Daily Pivots for day following 10-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.581 |
3.535 |
3.361 |
|
| R3 |
3.493 |
3.447 |
3.337 |
|
| R2 |
3.405 |
3.405 |
3.329 |
|
| R1 |
3.359 |
3.359 |
3.321 |
3.338 |
| PP |
3.317 |
3.317 |
3.317 |
3.307 |
| S1 |
3.271 |
3.271 |
3.305 |
3.250 |
| S2 |
3.229 |
3.229 |
3.297 |
|
| S3 |
3.141 |
3.183 |
3.289 |
|
| S4 |
3.053 |
3.095 |
3.265 |
|
|
| Weekly Pivots for week ending 10-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.950 |
3.846 |
3.431 |
|
| R3 |
3.736 |
3.632 |
3.372 |
|
| R2 |
3.522 |
3.522 |
3.352 |
|
| R1 |
3.418 |
3.418 |
3.333 |
3.470 |
| PP |
3.308 |
3.308 |
3.308 |
3.335 |
| S1 |
3.204 |
3.204 |
3.293 |
3.256 |
| S2 |
3.094 |
3.094 |
3.274 |
|
| S3 |
2.880 |
2.990 |
3.254 |
|
| S4 |
2.666 |
2.776 |
3.195 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.737 |
|
2.618 |
3.593 |
|
1.618 |
3.505 |
|
1.000 |
3.451 |
|
0.618 |
3.417 |
|
HIGH |
3.363 |
|
0.618 |
3.329 |
|
0.500 |
3.319 |
|
0.382 |
3.309 |
|
LOW |
3.275 |
|
0.618 |
3.221 |
|
1.000 |
3.187 |
|
1.618 |
3.133 |
|
2.618 |
3.045 |
|
4.250 |
2.901 |
|
|
| Fisher Pivots for day following 10-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.319 |
3.344 |
| PP |
3.317 |
3.334 |
| S1 |
3.315 |
3.323 |
|