NYMEX Light Sweet Crude Oil Future July 2017


Trading Metrics calculated at close of trading on 07-Jun-2017
Day Change Summary
Previous Current
06-Jun-2017 07-Jun-2017 Change Change % Previous Week
Open 47.40 47.98 0.58 1.2% 49.93
High 48.40 48.23 -0.17 -0.4% 50.28
Low 46.94 45.65 -1.29 -2.7% 46.74
Close 48.19 45.72 -2.47 -5.1% 47.66
Range 1.46 2.58 1.12 76.7% 3.54
ATR 1.48 1.56 0.08 5.3% 0.00
Volume 825,056 1,182,327 357,271 43.3% 3,019,770
Daily Pivots for day following 07-Jun-2017
Classic Woodie Camarilla DeMark
R4 54.27 52.58 47.14
R3 51.69 50.00 46.43
R2 49.11 49.11 46.19
R1 47.42 47.42 45.96 46.98
PP 46.53 46.53 46.53 46.31
S1 44.84 44.84 45.48 44.40
S2 43.95 43.95 45.25
S3 41.37 42.26 45.01
S4 38.79 39.68 44.30
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 58.85 56.79 49.61
R3 55.31 53.25 48.63
R2 51.77 51.77 48.31
R1 49.71 49.71 47.98 48.97
PP 48.23 48.23 48.23 47.86
S1 46.17 46.17 47.34 45.43
S2 44.69 44.69 47.01
S3 41.15 42.63 46.69
S4 37.61 39.09 45.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.17 45.65 3.52 7.7% 1.66 3.6% 2% False True 858,944
10 52.00 45.65 6.35 13.9% 1.77 3.9% 1% False True 838,500
20 52.00 45.65 6.35 13.9% 1.52 3.3% 1% False True 627,882
40 54.45 44.13 10.32 22.6% 1.40 3.1% 15% False False 388,329
60 54.45 44.13 10.32 22.6% 1.27 2.8% 15% False False 279,456
80 55.64 44.13 11.51 25.2% 1.22 2.7% 14% False False 218,899
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 59.20
2.618 54.98
1.618 52.40
1.000 50.81
0.618 49.82
HIGH 48.23
0.618 47.24
0.500 46.94
0.382 46.64
LOW 45.65
0.618 44.06
1.000 43.07
1.618 41.48
2.618 38.90
4.250 34.69
Fisher Pivots for day following 07-Jun-2017
Pivot 1 day 3 day
R1 46.94 47.04
PP 46.53 46.60
S1 46.13 46.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.