NYMEX Light Sweet Crude Oil Future July 2017


Trading Metrics calculated at close of trading on 05-Jun-2017
Day Change Summary
Previous Current
02-Jun-2017 05-Jun-2017 Change Change % Previous Week
Open 48.04 47.71 -0.33 -0.7% 49.93
High 48.19 48.42 0.23 0.5% 50.28
Low 46.74 46.86 0.12 0.3% 46.74
Close 47.66 47.40 -0.26 -0.5% 47.66
Range 1.45 1.56 0.11 7.6% 3.54
ATR 1.48 1.48 0.01 0.4% 0.00
Volume 802,662 710,199 -92,463 -11.5% 3,019,770
Daily Pivots for day following 05-Jun-2017
Classic Woodie Camarilla DeMark
R4 52.24 51.38 48.26
R3 50.68 49.82 47.83
R2 49.12 49.12 47.69
R1 48.26 48.26 47.54 47.91
PP 47.56 47.56 47.56 47.39
S1 46.70 46.70 47.26 46.35
S2 46.00 46.00 47.11
S3 44.44 45.14 46.97
S4 42.88 43.58 46.54
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 58.85 56.79 49.61
R3 55.31 53.25 48.63
R2 51.77 51.77 48.31
R1 49.71 49.71 47.98 48.97
PP 48.23 48.23 48.23 47.86
S1 46.17 46.17 47.34 45.43
S2 44.69 44.69 47.01
S3 41.15 42.63 46.69
S4 37.61 39.09 45.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.28 46.74 3.54 7.5% 1.50 3.2% 19% False False 745,993
10 52.00 46.74 5.26 11.1% 1.56 3.3% 13% False False 752,606
20 52.00 45.92 6.08 12.8% 1.44 3.0% 24% False False 554,176
40 54.45 44.13 10.32 21.8% 1.36 2.9% 32% False False 343,238
60 54.45 44.13 10.32 21.8% 1.25 2.6% 32% False False 247,560
80 55.64 44.13 11.51 24.3% 1.19 2.5% 28% False False 194,889
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 55.05
2.618 52.50
1.618 50.94
1.000 49.98
0.618 49.38
HIGH 48.42
0.618 47.82
0.500 47.64
0.382 47.46
LOW 46.86
0.618 45.90
1.000 45.30
1.618 44.34
2.618 42.78
4.250 40.23
Fisher Pivots for day following 05-Jun-2017
Pivot 1 day 3 day
R1 47.64 47.96
PP 47.56 47.77
S1 47.48 47.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.