NYMEX Light Sweet Crude Oil Future July 2017


Trading Metrics calculated at close of trading on 25-May-2017
Day Change Summary
Previous Current
24-May-2017 25-May-2017 Change Change % Previous Week
Open 51.44 51.25 -0.19 -0.4% 48.19
High 51.88 52.00 0.12 0.2% 50.90
Low 51.03 48.45 -2.58 -5.1% 48.08
Close 51.36 48.90 -2.46 -4.8% 50.67
Range 0.85 3.55 2.70 317.6% 2.82
ATR 1.27 1.43 0.16 12.8% 0.00
Volume 736,341 1,147,389 411,048 55.8% 2,261,868
Daily Pivots for day following 25-May-2017
Classic Woodie Camarilla DeMark
R4 60.43 58.22 50.85
R3 56.88 54.67 49.88
R2 53.33 53.33 49.55
R1 51.12 51.12 49.23 50.45
PP 49.78 49.78 49.78 49.45
S1 47.57 47.57 48.57 46.90
S2 46.23 46.23 48.25
S3 42.68 44.02 47.92
S4 39.13 40.47 46.95
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 58.34 57.33 52.22
R3 55.52 54.51 51.45
R2 52.70 52.70 51.19
R1 51.69 51.69 50.93 52.20
PP 49.88 49.88 49.88 50.14
S1 48.87 48.87 50.41 49.38
S2 47.06 47.06 50.15
S3 44.24 46.05 49.89
S4 41.42 43.23 49.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.00 48.45 3.55 7.3% 1.52 3.1% 13% True True 736,960
10 52.00 47.70 4.30 8.8% 1.44 3.0% 28% True False 550,119
20 52.00 44.13 7.87 16.1% 1.47 3.0% 61% True False 386,256
40 54.45 44.13 10.32 21.1% 1.28 2.6% 46% False False 240,335
60 54.95 44.13 10.82 22.1% 1.24 2.5% 44% False False 176,753
80 56.13 44.13 12.00 24.5% 1.16 2.4% 40% False False 140,925
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 83 trading days
Fibonacci Retracements and Extensions
4.250 67.09
2.618 61.29
1.618 57.74
1.000 55.55
0.618 54.19
HIGH 52.00
0.618 50.64
0.500 50.23
0.382 49.81
LOW 48.45
0.618 46.26
1.000 44.90
1.618 42.71
2.618 39.16
4.250 33.36
Fisher Pivots for day following 25-May-2017
Pivot 1 day 3 day
R1 50.23 50.23
PP 49.78 49.78
S1 49.34 49.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.