NYMEX Light Sweet Crude Oil Future July 2017


Trading Metrics calculated at close of trading on 19-May-2017
Day Change Summary
Previous Current
18-May-2017 19-May-2017 Change Change % Previous Week
Open 49.25 49.67 0.42 0.9% 48.19
High 49.93 50.90 0.97 1.9% 50.90
Low 48.38 49.60 1.22 2.5% 48.08
Close 49.66 50.67 1.01 2.0% 50.67
Range 1.55 1.30 -0.25 -16.1% 2.82
ATR 1.35 1.35 0.00 -0.3% 0.00
Volume 601,366 652,624 51,258 8.5% 2,261,868
Daily Pivots for day following 19-May-2017
Classic Woodie Camarilla DeMark
R4 54.29 53.78 51.39
R3 52.99 52.48 51.03
R2 51.69 51.69 50.91
R1 51.18 51.18 50.79 51.44
PP 50.39 50.39 50.39 50.52
S1 49.88 49.88 50.55 50.14
S2 49.09 49.09 50.43
S3 47.79 48.58 50.31
S4 46.49 47.28 49.96
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 58.34 57.33 52.22
R3 55.52 54.51 51.45
R2 52.70 52.70 51.19
R1 51.69 51.69 50.93 52.20
PP 49.88 49.88 49.88 50.14
S1 48.87 48.87 50.41 49.38
S2 47.06 47.06 50.15
S3 44.24 46.05 49.89
S4 41.42 43.23 49.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.90 48.08 2.82 5.6% 1.48 2.9% 92% True False 452,373
10 50.90 45.92 4.98 9.8% 1.32 2.6% 95% True False 355,747
20 50.90 44.13 6.77 13.4% 1.38 2.7% 97% True False 262,819
40 54.45 44.13 10.32 20.4% 1.22 2.4% 63% False False 169,524
60 55.43 44.13 11.30 22.3% 1.18 2.3% 58% False False 128,512
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 56.43
2.618 54.30
1.618 53.00
1.000 52.20
0.618 51.70
HIGH 50.90
0.618 50.40
0.500 50.25
0.382 50.10
LOW 49.60
0.618 48.80
1.000 48.30
1.618 47.50
2.618 46.20
4.250 44.08
Fisher Pivots for day following 19-May-2017
Pivot 1 day 3 day
R1 50.53 50.33
PP 50.39 49.98
S1 50.25 49.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.