NYMEX Light Sweet Crude Oil Future July 2017


Trading Metrics calculated at close of trading on 11-May-2017
Day Change Summary
Previous Current
10-May-2017 11-May-2017 Change Change % Previous Week
Open 46.55 47.81 1.26 2.7% 49.47
High 48.13 48.58 0.45 0.9% 49.61
Low 46.40 47.73 1.33 2.9% 44.13
Close 47.70 48.20 0.50 1.0% 46.60
Range 1.73 0.85 -0.88 -50.9% 5.48
ATR 1.38 1.34 -0.04 -2.6% 0.00
Volume 309,815 245,363 -64,452 -20.8% 960,120
Daily Pivots for day following 11-May-2017
Classic Woodie Camarilla DeMark
R4 50.72 50.31 48.67
R3 49.87 49.46 48.43
R2 49.02 49.02 48.36
R1 48.61 48.61 48.28 48.82
PP 48.17 48.17 48.17 48.27
S1 47.76 47.76 48.12 47.97
S2 47.32 47.32 48.04
S3 46.47 46.91 47.97
S4 45.62 46.06 47.73
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 63.22 60.39 49.61
R3 57.74 54.91 48.11
R2 52.26 52.26 47.60
R1 49.43 49.43 47.10 48.11
PP 46.78 46.78 46.78 46.12
S1 43.95 43.95 46.10 42.63
S2 41.30 41.30 45.60
S3 35.82 38.47 45.09
S4 30.34 32.99 43.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.58 44.13 4.45 9.2% 1.60 3.3% 91% True False 277,034
10 50.09 44.13 5.96 12.4% 1.50 3.1% 68% False False 222,392
20 54.12 44.13 9.99 20.7% 1.33 2.8% 41% False False 166,798
40 54.45 44.13 10.32 21.4% 1.16 2.4% 39% False False 115,884
60 55.64 44.13 11.51 23.9% 1.13 2.3% 35% False False 91,046
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 52.19
2.618 50.81
1.618 49.96
1.000 49.43
0.618 49.11
HIGH 48.58
0.618 48.26
0.500 48.16
0.382 48.05
LOW 47.73
0.618 47.20
1.000 46.88
1.618 46.35
2.618 45.50
4.250 44.12
Fisher Pivots for day following 11-May-2017
Pivot 1 day 3 day
R1 48.19 47.88
PP 48.17 47.57
S1 48.16 47.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.