NYMEX Light Sweet Crude Oil Future July 2017


Trading Metrics calculated at close of trading on 09-May-2017
Day Change Summary
Previous Current
08-May-2017 09-May-2017 Change Change % Previous Week
Open 46.69 46.92 0.23 0.5% 49.47
High 47.38 47.17 -0.21 -0.4% 49.61
Low 46.11 45.92 -0.19 -0.4% 44.13
Close 46.84 46.27 -0.57 -1.2% 46.60
Range 1.27 1.25 -0.02 -1.6% 5.48
ATR 1.35 1.34 -0.01 -0.5% 0.00
Volume 268,243 265,036 -3,207 -1.2% 960,120
Daily Pivots for day following 09-May-2017
Classic Woodie Camarilla DeMark
R4 50.20 49.49 46.96
R3 48.95 48.24 46.61
R2 47.70 47.70 46.50
R1 46.99 46.99 46.38 46.72
PP 46.45 46.45 46.45 46.32
S1 45.74 45.74 46.16 45.47
S2 45.20 45.20 46.04
S3 43.95 44.49 45.93
S4 42.70 43.24 45.58
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 63.22 60.39 49.61
R3 57.74 54.91 48.11
R2 52.26 52.26 47.60
R1 49.43 49.43 47.10 48.11
PP 46.78 46.78 46.78 46.12
S1 43.95 43.95 46.10 42.63
S2 41.30 41.30 45.60
S3 35.82 38.47 45.09
S4 30.34 32.99 43.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.57 44.13 4.44 9.6% 1.76 3.8% 48% False False 247,297
10 50.52 44.13 6.39 13.8% 1.48 3.2% 33% False False 203,112
20 54.45 44.13 10.32 22.3% 1.28 2.8% 21% False False 148,776
40 54.45 44.13 10.32 22.3% 1.15 2.5% 21% False False 105,242
60 55.64 44.13 11.51 24.9% 1.12 2.4% 19% False False 82,571
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 52.48
2.618 50.44
1.618 49.19
1.000 48.42
0.618 47.94
HIGH 47.17
0.618 46.69
0.500 46.55
0.382 46.40
LOW 45.92
0.618 45.15
1.000 44.67
1.618 43.90
2.618 42.65
4.250 40.61
Fisher Pivots for day following 09-May-2017
Pivot 1 day 3 day
R1 46.55 46.10
PP 46.45 45.93
S1 46.36 45.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.