NYMEX Light Sweet Crude Oil Future July 2017


Trading Metrics calculated at close of trading on 04-May-2017
Day Change Summary
Previous Current
03-May-2017 04-May-2017 Change Change % Previous Week
Open 48.52 47.96 -0.56 -1.2% 50.02
High 48.57 48.11 -0.46 -0.9% 50.56
Low 47.65 45.67 -1.98 -4.2% 48.55
Close 48.18 45.90 -2.28 -4.7% 49.62
Range 0.92 2.44 1.52 165.2% 2.01
ATR 1.14 1.23 0.10 8.6% 0.00
Volume 176,502 229,990 53,488 30.3% 738,802
Daily Pivots for day following 04-May-2017
Classic Woodie Camarilla DeMark
R4 53.88 52.33 47.24
R3 51.44 49.89 46.57
R2 49.00 49.00 46.35
R1 47.45 47.45 46.12 47.01
PP 46.56 46.56 46.56 46.34
S1 45.01 45.01 45.68 44.57
S2 44.12 44.12 45.45
S3 41.68 42.57 45.23
S4 39.24 40.13 44.56
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 55.61 54.62 50.73
R3 53.60 52.61 50.17
R2 51.59 51.59 49.99
R1 50.60 50.60 49.80 50.09
PP 49.58 49.58 49.58 49.32
S1 48.59 48.59 49.44 48.08
S2 47.57 47.57 49.25
S3 45.56 46.58 49.07
S4 43.55 44.57 48.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.09 45.67 4.42 9.6% 1.39 3.0% 5% False True 167,751
10 51.29 45.67 5.62 12.2% 1.33 2.9% 4% False True 151,608
20 54.45 45.67 8.78 19.1% 1.18 2.6% 3% False True 119,861
40 54.45 45.67 8.78 19.1% 1.13 2.5% 3% False True 88,475
60 55.64 45.67 9.97 21.7% 1.08 2.3% 2% False True 70,990
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 58.48
2.618 54.50
1.618 52.06
1.000 50.55
0.618 49.62
HIGH 48.11
0.618 47.18
0.500 46.89
0.382 46.60
LOW 45.67
0.618 44.16
1.000 43.23
1.618 41.72
2.618 39.28
4.250 35.30
Fisher Pivots for day following 04-May-2017
Pivot 1 day 3 day
R1 46.89 47.64
PP 46.56 47.06
S1 46.23 46.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.