NYMEX Light Sweet Crude Oil Future July 2017


Trading Metrics calculated at close of trading on 01-May-2017
Day Change Summary
Previous Current
28-Apr-2017 01-May-2017 Change Change % Previous Week
Open 49.59 49.47 -0.12 -0.2% 50.02
High 50.09 49.61 -0.48 -1.0% 50.56
Low 49.12 48.89 -0.23 -0.5% 48.55
Close 49.62 49.16 -0.46 -0.9% 49.62
Range 0.97 0.72 -0.25 -25.8% 2.01
ATR 1.12 1.09 -0.03 -2.5% 0.00
Volume 175,351 111,907 -63,444 -36.2% 738,802
Daily Pivots for day following 01-May-2017
Classic Woodie Camarilla DeMark
R4 51.38 50.99 49.56
R3 50.66 50.27 49.36
R2 49.94 49.94 49.29
R1 49.55 49.55 49.23 49.39
PP 49.22 49.22 49.22 49.14
S1 48.83 48.83 49.09 48.67
S2 48.50 48.50 49.03
S3 47.78 48.11 48.96
S4 47.06 47.39 48.76
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 55.61 54.62 50.73
R3 53.60 52.61 50.17
R2 51.59 51.59 49.99
R1 50.60 50.60 49.80 50.09
PP 49.58 49.58 49.58 49.32
S1 48.59 48.59 49.44 48.08
S2 47.57 47.57 49.25
S3 45.56 46.58 49.07
S4 43.55 44.57 48.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.52 48.55 1.97 4.0% 1.02 2.1% 31% False False 151,896
10 53.65 48.55 5.10 10.4% 1.22 2.5% 12% False False 125,855
20 54.45 48.55 5.90 12.0% 1.07 2.2% 10% False False 102,392
40 54.95 48.01 6.94 14.1% 1.11 2.3% 17% False False 77,865
60 55.98 48.01 7.97 16.2% 1.04 2.1% 14% False False 63,014
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 52.67
2.618 51.49
1.618 50.77
1.000 50.33
0.618 50.05
HIGH 49.61
0.618 49.33
0.500 49.25
0.382 49.17
LOW 48.89
0.618 48.45
1.000 48.17
1.618 47.73
2.618 47.01
4.250 45.83
Fisher Pivots for day following 01-May-2017
Pivot 1 day 3 day
R1 49.25 49.32
PP 49.22 49.27
S1 49.19 49.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.