NYMEX Light Sweet Crude Oil Future July 2017


Trading Metrics calculated at close of trading on 26-Apr-2017
Day Change Summary
Previous Current
25-Apr-2017 26-Apr-2017 Change Change % Previous Week
Open 49.55 49.71 0.16 0.3% 53.63
High 50.17 50.52 0.35 0.7% 53.95
Low 49.22 49.29 0.07 0.1% 49.54
Close 49.90 49.96 0.06 0.1% 49.97
Range 0.95 1.23 0.28 29.5% 4.41
ATR 1.10 1.11 0.01 0.8% 0.00
Volume 109,846 111,607 1,761 1.6% 456,966
Daily Pivots for day following 26-Apr-2017
Classic Woodie Camarilla DeMark
R4 53.61 53.02 50.64
R3 52.38 51.79 50.30
R2 51.15 51.15 50.19
R1 50.56 50.56 50.07 50.86
PP 49.92 49.92 49.92 50.07
S1 49.33 49.33 49.85 49.63
S2 48.69 48.69 49.73
S3 47.46 48.10 49.62
S4 46.23 46.87 49.28
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 64.38 61.59 52.40
R3 59.97 57.18 51.18
R2 55.56 55.56 50.78
R1 52.77 52.77 50.37 51.96
PP 51.15 51.15 51.15 50.75
S1 48.36 48.36 49.57 47.55
S2 46.74 46.74 49.16
S3 42.33 43.95 48.76
S4 37.92 39.54 47.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.74 49.22 2.52 5.0% 1.20 2.4% 29% False False 104,431
10 54.45 49.22 5.23 10.5% 1.13 2.3% 14% False False 96,347
20 54.45 49.22 5.23 10.5% 1.09 2.2% 14% False False 84,766
40 55.43 48.01 7.42 14.9% 1.11 2.2% 26% False False 66,623
60 56.13 48.01 8.12 16.3% 1.05 2.1% 24% False False 55,382
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 55.75
2.618 53.74
1.618 52.51
1.000 51.75
0.618 51.28
HIGH 50.52
0.618 50.05
0.500 49.91
0.382 49.76
LOW 49.29
0.618 48.53
1.000 48.06
1.618 47.30
2.618 46.07
4.250 44.06
Fisher Pivots for day following 26-Apr-2017
Pivot 1 day 3 day
R1 49.94 49.94
PP 49.92 49.91
S1 49.91 49.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.