NYMEX Light Sweet Crude Oil Future July 2017


Trading Metrics calculated at close of trading on 25-Apr-2017
Day Change Summary
Previous Current
24-Apr-2017 25-Apr-2017 Change Change % Previous Week
Open 50.02 49.55 -0.47 -0.9% 53.63
High 50.56 50.17 -0.39 -0.8% 53.95
Low 49.39 49.22 -0.17 -0.3% 49.54
Close 49.58 49.90 0.32 0.6% 49.97
Range 1.17 0.95 -0.22 -18.8% 4.41
ATR 1.11 1.10 -0.01 -1.1% 0.00
Volume 91,229 109,846 18,617 20.4% 456,966
Daily Pivots for day following 25-Apr-2017
Classic Woodie Camarilla DeMark
R4 52.61 52.21 50.42
R3 51.66 51.26 50.16
R2 50.71 50.71 50.07
R1 50.31 50.31 49.99 50.51
PP 49.76 49.76 49.76 49.87
S1 49.36 49.36 49.81 49.56
S2 48.81 48.81 49.73
S3 47.86 48.41 49.64
S4 46.91 47.46 49.38
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 64.38 61.59 52.40
R3 59.97 57.18 51.18
R2 55.56 55.56 50.78
R1 52.77 52.77 50.37 51.96
PP 51.15 51.15 51.15 50.75
S1 48.36 48.36 49.57 47.55
S2 46.74 46.74 49.16
S3 42.33 43.95 48.76
S4 37.92 39.54 47.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.42 49.22 4.20 8.4% 1.46 2.9% 16% False True 106,688
10 54.45 49.22 5.23 10.5% 1.08 2.2% 13% False True 94,440
20 54.45 48.75 5.70 11.4% 1.07 2.1% 20% False False 81,852
40 55.43 48.01 7.42 14.9% 1.10 2.2% 25% False False 64,960
60 56.13 48.01 8.12 16.3% 1.04 2.1% 23% False False 53,799
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 54.21
2.618 52.66
1.618 51.71
1.000 51.12
0.618 50.76
HIGH 50.17
0.618 49.81
0.500 49.70
0.382 49.58
LOW 49.22
0.618 48.63
1.000 48.27
1.618 47.68
2.618 46.73
4.250 45.18
Fisher Pivots for day following 25-Apr-2017
Pivot 1 day 3 day
R1 49.83 50.26
PP 49.76 50.14
S1 49.70 50.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.