NYMEX Light Sweet Crude Oil Future July 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2017
Day Change Summary Previous Current 19-Apr-2017 20-Apr-2017 Change Change % Previous Week Open 53.12 51.38 -1.74 -3.3% 52.97 High 53.42 51.74 -1.68 -3.1% 54.45 Low 50.87 50.86 -0.01 0.0% 52.97 Close 51.20 51.07 -0.13 -0.3% 53.93 Range 2.55 0.88 -1.67 -65.5% 1.48 ATR 1.08 1.06 -0.01 -1.3% 0.00 Volume 122,896 95,598 -27,298 -22.2% 373,178
Daily Pivots for day following 20-Apr-2017 Classic Woodie Camarilla DeMark R4 53.86 53.35 51.55 R3 52.98 52.47 51.31 R2 52.10 52.10 51.23 R1 51.59 51.59 51.15 51.41 PP 51.22 51.22 51.22 51.13 S1 50.71 50.71 50.99 50.53 S2 50.34 50.34 50.91 S3 49.46 49.83 50.83 S4 48.58 48.95 50.59	Weekly Pivots for week ending 14-Apr-2017 Classic Woodie Camarilla DeMark R4 58.22 57.56 54.74 R3 56.74 56.08 54.34 R2 55.26 55.26 54.20 R1 54.60 54.60 54.07 54.93 PP 53.78 53.78 53.78 53.95 S1 53.12 53.12 53.79 53.45 S2 52.30 52.30 53.66 S3 50.82 51.64 53.52 S4 49.34 50.16 53.12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.12 50.86 3.26 6.4% 1.05 2.1% 6% False True 86,944 10 54.45 50.86 3.59 7.0% 1.03 2.0% 6% False True 88,115 20 54.45 48.01 6.44 12.6% 1.01 2.0% 48% False False 72,620 40 55.62 48.01 7.61 14.9% 1.06 2.1% 40% False False 59,368
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 55.48 2.618 54.04 1.618 53.16 1.000 52.62 0.618 52.28 HIGH 51.74 0.618 51.40 0.500 51.30 0.382 51.20 LOW 50.86 0.618 50.32 1.000 49.98 1.618 49.44 2.618 48.56 4.250 47.12
Fisher Pivots for day following 20-Apr-2017 Pivot 1 day 3 day R1 51.30 52.26 PP 51.22 51.86 S1 51.15 51.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.