NYMEX Light Sweet Crude Oil Future July 2017


Trading Metrics calculated at close of trading on 12-Apr-2017
Day Change Summary
Previous Current
11-Apr-2017 12-Apr-2017 Change Change % Previous Week
Open 53.94 54.13 0.19 0.4% 51.50
High 54.16 54.45 0.29 0.5% 53.66
Low 53.43 53.49 0.06 0.1% 50.72
Close 54.11 53.85 -0.26 -0.5% 52.95
Range 0.73 0.96 0.23 31.5% 2.94
ATR 1.05 1.05 -0.01 -0.6% 0.00
Volume 92,530 102,200 9,670 10.5% 366,996
Daily Pivots for day following 12-Apr-2017
Classic Woodie Camarilla DeMark
R4 56.81 56.29 54.38
R3 55.85 55.33 54.11
R2 54.89 54.89 54.03
R1 54.37 54.37 53.94 54.15
PP 53.93 53.93 53.93 53.82
S1 53.41 53.41 53.76 53.19
S2 52.97 52.97 53.67
S3 52.01 52.45 53.59
S4 51.05 51.49 53.32
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 61.26 60.05 54.57
R3 58.32 57.11 53.76
R2 55.38 55.38 53.49
R1 54.17 54.17 53.22 54.78
PP 52.44 52.44 52.44 52.75
S1 51.23 51.23 52.68 51.84
S2 49.50 49.50 52.41
S3 46.56 48.29 52.14
S4 43.62 45.35 51.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.45 51.59 2.86 5.3% 1.00 1.9% 79% True False 89,287
10 54.45 50.08 4.37 8.1% 1.02 1.9% 86% True False 77,626
20 54.45 48.01 6.44 12.0% 0.99 1.8% 91% True False 64,970
40 55.64 48.01 7.63 14.2% 1.03 1.9% 77% False False 53,170
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 58.53
2.618 56.96
1.618 56.00
1.000 55.41
0.618 55.04
HIGH 54.45
0.618 54.08
0.500 53.97
0.382 53.86
LOW 53.49
0.618 52.90
1.000 52.53
1.618 51.94
2.618 50.98
4.250 49.41
Fisher Pivots for day following 12-Apr-2017
Pivot 1 day 3 day
R1 53.97 53.80
PP 53.93 53.76
S1 53.89 53.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.