NYMEX Light Sweet Crude Oil Future July 2017
| Trading Metrics calculated at close of trading on 05-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2017 |
05-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
51.09 |
52.00 |
0.91 |
1.8% |
49.07 |
| High |
52.09 |
52.67 |
0.58 |
1.1% |
51.64 |
| Low |
50.72 |
51.57 |
0.85 |
1.7% |
48.01 |
| Close |
51.88 |
51.95 |
0.07 |
0.1% |
51.42 |
| Range |
1.37 |
1.10 |
-0.27 |
-19.7% |
3.63 |
| ATR |
1.07 |
1.07 |
0.00 |
0.2% |
0.00 |
| Volume |
70,767 |
73,196 |
2,429 |
3.4% |
279,793 |
|
| Daily Pivots for day following 05-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.36 |
54.76 |
52.56 |
|
| R3 |
54.26 |
53.66 |
52.25 |
|
| R2 |
53.16 |
53.16 |
52.15 |
|
| R1 |
52.56 |
52.56 |
52.05 |
52.31 |
| PP |
52.06 |
52.06 |
52.06 |
51.94 |
| S1 |
51.46 |
51.46 |
51.85 |
51.21 |
| S2 |
50.96 |
50.96 |
51.75 |
|
| S3 |
49.86 |
50.36 |
51.65 |
|
| S4 |
48.76 |
49.26 |
51.35 |
|
|
| Weekly Pivots for week ending 31-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.25 |
59.96 |
53.42 |
|
| R3 |
57.62 |
56.33 |
52.42 |
|
| R2 |
53.99 |
53.99 |
52.09 |
|
| R1 |
52.70 |
52.70 |
51.75 |
53.35 |
| PP |
50.36 |
50.36 |
50.36 |
50.68 |
| S1 |
49.07 |
49.07 |
51.09 |
49.72 |
| S2 |
46.73 |
46.73 |
50.75 |
|
| S3 |
43.10 |
45.44 |
50.42 |
|
| S4 |
39.47 |
41.81 |
49.42 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.35 |
|
2.618 |
55.55 |
|
1.618 |
54.45 |
|
1.000 |
53.77 |
|
0.618 |
53.35 |
|
HIGH |
52.67 |
|
0.618 |
52.25 |
|
0.500 |
52.12 |
|
0.382 |
51.99 |
|
LOW |
51.57 |
|
0.618 |
50.89 |
|
1.000 |
50.47 |
|
1.618 |
49.79 |
|
2.618 |
48.69 |
|
4.250 |
46.90 |
|
|
| Fisher Pivots for day following 05-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
52.12 |
51.87 |
| PP |
52.06 |
51.78 |
| S1 |
52.01 |
51.70 |
|