NYMEX Light Sweet Crude Oil Future July 2017
| Trading Metrics calculated at close of trading on 30-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2017 |
30-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
49.29 |
50.44 |
1.15 |
2.3% |
50.00 |
| High |
50.42 |
51.21 |
0.79 |
1.6% |
50.36 |
| Low |
49.28 |
50.08 |
0.80 |
1.6% |
48.05 |
| Close |
50.35 |
51.10 |
0.75 |
1.5% |
48.87 |
| Range |
1.14 |
1.13 |
-0.01 |
-0.9% |
2.31 |
| ATR |
1.08 |
1.09 |
0.00 |
0.3% |
0.00 |
| Volume |
57,781 |
73,403 |
15,622 |
27.0% |
296,112 |
|
| Daily Pivots for day following 30-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.19 |
53.77 |
51.72 |
|
| R3 |
53.06 |
52.64 |
51.41 |
|
| R2 |
51.93 |
51.93 |
51.31 |
|
| R1 |
51.51 |
51.51 |
51.20 |
51.72 |
| PP |
50.80 |
50.80 |
50.80 |
50.90 |
| S1 |
50.38 |
50.38 |
51.00 |
50.59 |
| S2 |
49.67 |
49.67 |
50.89 |
|
| S3 |
48.54 |
49.25 |
50.79 |
|
| S4 |
47.41 |
48.12 |
50.48 |
|
|
| Weekly Pivots for week ending 24-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.02 |
54.76 |
50.14 |
|
| R3 |
53.71 |
52.45 |
49.51 |
|
| R2 |
51.40 |
51.40 |
49.29 |
|
| R1 |
50.14 |
50.14 |
49.08 |
49.62 |
| PP |
49.09 |
49.09 |
49.09 |
48.83 |
| S1 |
47.83 |
47.83 |
48.66 |
47.31 |
| S2 |
46.78 |
46.78 |
48.45 |
|
| S3 |
44.47 |
45.52 |
48.23 |
|
| S4 |
42.16 |
43.21 |
47.60 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.01 |
|
2.618 |
54.17 |
|
1.618 |
53.04 |
|
1.000 |
52.34 |
|
0.618 |
51.91 |
|
HIGH |
51.21 |
|
0.618 |
50.78 |
|
0.500 |
50.65 |
|
0.382 |
50.51 |
|
LOW |
50.08 |
|
0.618 |
49.38 |
|
1.000 |
48.95 |
|
1.618 |
48.25 |
|
2.618 |
47.12 |
|
4.250 |
45.28 |
|
|
| Fisher Pivots for day following 30-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
50.95 |
50.73 |
| PP |
50.80 |
50.35 |
| S1 |
50.65 |
49.98 |
|