NYMEX Light Sweet Crude Oil Future July 2017
| Trading Metrics calculated at close of trading on 29-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2017 |
29-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
48.81 |
49.29 |
0.48 |
1.0% |
50.00 |
| High |
49.66 |
50.42 |
0.76 |
1.5% |
50.36 |
| Low |
48.75 |
49.28 |
0.53 |
1.1% |
48.05 |
| Close |
49.27 |
50.35 |
1.08 |
2.2% |
48.87 |
| Range |
0.91 |
1.14 |
0.23 |
25.3% |
2.31 |
| ATR |
1.08 |
1.08 |
0.01 |
0.5% |
0.00 |
| Volume |
53,332 |
57,781 |
4,449 |
8.3% |
296,112 |
|
| Daily Pivots for day following 29-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.44 |
53.03 |
50.98 |
|
| R3 |
52.30 |
51.89 |
50.66 |
|
| R2 |
51.16 |
51.16 |
50.56 |
|
| R1 |
50.75 |
50.75 |
50.45 |
50.96 |
| PP |
50.02 |
50.02 |
50.02 |
50.12 |
| S1 |
49.61 |
49.61 |
50.25 |
49.82 |
| S2 |
48.88 |
48.88 |
50.14 |
|
| S3 |
47.74 |
48.47 |
50.04 |
|
| S4 |
46.60 |
47.33 |
49.72 |
|
|
| Weekly Pivots for week ending 24-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.02 |
54.76 |
50.14 |
|
| R3 |
53.71 |
52.45 |
49.51 |
|
| R2 |
51.40 |
51.40 |
49.29 |
|
| R1 |
50.14 |
50.14 |
49.08 |
49.62 |
| PP |
49.09 |
49.09 |
49.09 |
48.83 |
| S1 |
47.83 |
47.83 |
48.66 |
47.31 |
| S2 |
46.78 |
46.78 |
48.45 |
|
| S3 |
44.47 |
45.52 |
48.23 |
|
| S4 |
42.16 |
43.21 |
47.60 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.27 |
|
2.618 |
53.40 |
|
1.618 |
52.26 |
|
1.000 |
51.56 |
|
0.618 |
51.12 |
|
HIGH |
50.42 |
|
0.618 |
49.98 |
|
0.500 |
49.85 |
|
0.382 |
49.72 |
|
LOW |
49.28 |
|
0.618 |
48.58 |
|
1.000 |
48.14 |
|
1.618 |
47.44 |
|
2.618 |
46.30 |
|
4.250 |
44.44 |
|
|
| Fisher Pivots for day following 29-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
50.18 |
49.97 |
| PP |
50.02 |
49.59 |
| S1 |
49.85 |
49.22 |
|