NYMEX Light Sweet Crude Oil Future July 2017
| Trading Metrics calculated at close of trading on 23-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2017 |
23-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
49.11 |
49.05 |
-0.06 |
-0.1% |
49.79 |
| High |
49.21 |
49.36 |
0.15 |
0.3% |
50.82 |
| Low |
48.05 |
48.55 |
0.50 |
1.0% |
48.59 |
| Close |
48.96 |
48.63 |
-0.33 |
-0.7% |
50.04 |
| Range |
1.16 |
0.81 |
-0.35 |
-30.2% |
2.23 |
| ATR |
1.14 |
1.11 |
-0.02 |
-2.1% |
0.00 |
| Volume |
78,168 |
41,708 |
-36,460 |
-46.6% |
253,519 |
|
| Daily Pivots for day following 23-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.28 |
50.76 |
49.08 |
|
| R3 |
50.47 |
49.95 |
48.85 |
|
| R2 |
49.66 |
49.66 |
48.78 |
|
| R1 |
49.14 |
49.14 |
48.70 |
49.00 |
| PP |
48.85 |
48.85 |
48.85 |
48.77 |
| S1 |
48.33 |
48.33 |
48.56 |
48.19 |
| S2 |
48.04 |
48.04 |
48.48 |
|
| S3 |
47.23 |
47.52 |
48.41 |
|
| S4 |
46.42 |
46.71 |
48.18 |
|
|
| Weekly Pivots for week ending 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.51 |
55.50 |
51.27 |
|
| R3 |
54.28 |
53.27 |
50.65 |
|
| R2 |
52.05 |
52.05 |
50.45 |
|
| R1 |
51.04 |
51.04 |
50.24 |
51.55 |
| PP |
49.82 |
49.82 |
49.82 |
50.07 |
| S1 |
48.81 |
48.81 |
49.84 |
49.32 |
| S2 |
47.59 |
47.59 |
49.63 |
|
| S3 |
45.36 |
46.58 |
49.43 |
|
| S4 |
43.13 |
44.35 |
48.81 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
52.80 |
|
2.618 |
51.48 |
|
1.618 |
50.67 |
|
1.000 |
50.17 |
|
0.618 |
49.86 |
|
HIGH |
49.36 |
|
0.618 |
49.05 |
|
0.500 |
48.96 |
|
0.382 |
48.86 |
|
LOW |
48.55 |
|
0.618 |
48.05 |
|
1.000 |
47.74 |
|
1.618 |
47.24 |
|
2.618 |
46.43 |
|
4.250 |
45.11 |
|
|
| Fisher Pivots for day following 23-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
48.96 |
49.21 |
| PP |
48.85 |
49.01 |
| S1 |
48.74 |
48.82 |
|