NYMEX Light Sweet Crude Oil Future July 2017
| Trading Metrics calculated at close of trading on 22-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2017 |
22-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
49.81 |
49.11 |
-0.70 |
-1.4% |
49.79 |
| High |
50.36 |
49.21 |
-1.15 |
-2.3% |
50.82 |
| Low |
48.99 |
48.05 |
-0.94 |
-1.9% |
48.59 |
| Close |
49.22 |
48.96 |
-0.26 |
-0.5% |
50.04 |
| Range |
1.37 |
1.16 |
-0.21 |
-15.3% |
2.23 |
| ATR |
1.14 |
1.14 |
0.00 |
0.2% |
0.00 |
| Volume |
70,168 |
78,168 |
8,000 |
11.4% |
253,519 |
|
| Daily Pivots for day following 22-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.22 |
51.75 |
49.60 |
|
| R3 |
51.06 |
50.59 |
49.28 |
|
| R2 |
49.90 |
49.90 |
49.17 |
|
| R1 |
49.43 |
49.43 |
49.07 |
49.09 |
| PP |
48.74 |
48.74 |
48.74 |
48.57 |
| S1 |
48.27 |
48.27 |
48.85 |
47.93 |
| S2 |
47.58 |
47.58 |
48.75 |
|
| S3 |
46.42 |
47.11 |
48.64 |
|
| S4 |
45.26 |
45.95 |
48.32 |
|
|
| Weekly Pivots for week ending 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.51 |
55.50 |
51.27 |
|
| R3 |
54.28 |
53.27 |
50.65 |
|
| R2 |
52.05 |
52.05 |
50.45 |
|
| R1 |
51.04 |
51.04 |
50.24 |
51.55 |
| PP |
49.82 |
49.82 |
49.82 |
50.07 |
| S1 |
48.81 |
48.81 |
49.84 |
49.32 |
| S2 |
47.59 |
47.59 |
49.63 |
|
| S3 |
45.36 |
46.58 |
49.43 |
|
| S4 |
43.13 |
44.35 |
48.81 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.14 |
|
2.618 |
52.25 |
|
1.618 |
51.09 |
|
1.000 |
50.37 |
|
0.618 |
49.93 |
|
HIGH |
49.21 |
|
0.618 |
48.77 |
|
0.500 |
48.63 |
|
0.382 |
48.49 |
|
LOW |
48.05 |
|
0.618 |
47.33 |
|
1.000 |
46.89 |
|
1.618 |
46.17 |
|
2.618 |
45.01 |
|
4.250 |
43.12 |
|
|
| Fisher Pivots for day following 22-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
48.85 |
49.21 |
| PP |
48.74 |
49.12 |
| S1 |
48.63 |
49.04 |
|