NYMEX Light Sweet Crude Oil Future July 2017
| Trading Metrics calculated at close of trading on 17-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2017 |
17-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
50.32 |
49.95 |
-0.37 |
-0.7% |
49.79 |
| High |
50.82 |
50.37 |
-0.45 |
-0.9% |
50.82 |
| Low |
49.79 |
49.80 |
0.01 |
0.0% |
48.59 |
| Close |
49.94 |
50.04 |
0.10 |
0.2% |
50.04 |
| Range |
1.03 |
0.57 |
-0.46 |
-44.7% |
2.23 |
| ATR |
1.18 |
1.14 |
-0.04 |
-3.7% |
0.00 |
| Volume |
43,332 |
31,631 |
-11,701 |
-27.0% |
253,519 |
|
| Daily Pivots for day following 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.78 |
51.48 |
50.35 |
|
| R3 |
51.21 |
50.91 |
50.20 |
|
| R2 |
50.64 |
50.64 |
50.14 |
|
| R1 |
50.34 |
50.34 |
50.09 |
50.49 |
| PP |
50.07 |
50.07 |
50.07 |
50.15 |
| S1 |
49.77 |
49.77 |
49.99 |
49.92 |
| S2 |
49.50 |
49.50 |
49.94 |
|
| S3 |
48.93 |
49.20 |
49.88 |
|
| S4 |
48.36 |
48.63 |
49.73 |
|
|
| Weekly Pivots for week ending 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.51 |
55.50 |
51.27 |
|
| R3 |
54.28 |
53.27 |
50.65 |
|
| R2 |
52.05 |
52.05 |
50.45 |
|
| R1 |
51.04 |
51.04 |
50.24 |
51.55 |
| PP |
49.82 |
49.82 |
49.82 |
50.07 |
| S1 |
48.81 |
48.81 |
49.84 |
49.32 |
| S2 |
47.59 |
47.59 |
49.63 |
|
| S3 |
45.36 |
46.58 |
49.43 |
|
| S4 |
43.13 |
44.35 |
48.81 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
52.79 |
|
2.618 |
51.86 |
|
1.618 |
51.29 |
|
1.000 |
50.94 |
|
0.618 |
50.72 |
|
HIGH |
50.37 |
|
0.618 |
50.15 |
|
0.500 |
50.09 |
|
0.382 |
50.02 |
|
LOW |
49.80 |
|
0.618 |
49.45 |
|
1.000 |
49.23 |
|
1.618 |
48.88 |
|
2.618 |
48.31 |
|
4.250 |
47.38 |
|
|
| Fisher Pivots for day following 17-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
50.09 |
50.22 |
| PP |
50.07 |
50.16 |
| S1 |
50.06 |
50.10 |
|