NYMEX Light Sweet Crude Oil Future July 2017
| Trading Metrics calculated at close of trading on 16-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2017 |
16-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
49.95 |
50.32 |
0.37 |
0.7% |
54.39 |
| High |
50.30 |
50.82 |
0.52 |
1.0% |
54.95 |
| Low |
49.61 |
49.79 |
0.18 |
0.4% |
49.59 |
| Close |
50.09 |
49.94 |
-0.15 |
-0.3% |
49.77 |
| Range |
0.69 |
1.03 |
0.34 |
49.3% |
5.36 |
| ATR |
1.19 |
1.18 |
-0.01 |
-1.0% |
0.00 |
| Volume |
64,385 |
43,332 |
-21,053 |
-32.7% |
237,336 |
|
| Daily Pivots for day following 16-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.27 |
52.64 |
50.51 |
|
| R3 |
52.24 |
51.61 |
50.22 |
|
| R2 |
51.21 |
51.21 |
50.13 |
|
| R1 |
50.58 |
50.58 |
50.03 |
50.38 |
| PP |
50.18 |
50.18 |
50.18 |
50.09 |
| S1 |
49.55 |
49.55 |
49.85 |
49.35 |
| S2 |
49.15 |
49.15 |
49.75 |
|
| S3 |
48.12 |
48.52 |
49.66 |
|
| S4 |
47.09 |
47.49 |
49.37 |
|
|
| Weekly Pivots for week ending 10-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.52 |
64.00 |
52.72 |
|
| R3 |
62.16 |
58.64 |
51.24 |
|
| R2 |
56.80 |
56.80 |
50.75 |
|
| R1 |
53.28 |
53.28 |
50.26 |
52.36 |
| PP |
51.44 |
51.44 |
51.44 |
50.98 |
| S1 |
47.92 |
47.92 |
49.28 |
47.00 |
| S2 |
46.08 |
46.08 |
48.79 |
|
| S3 |
40.72 |
42.56 |
48.30 |
|
| S4 |
35.36 |
37.20 |
46.82 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.20 |
|
2.618 |
53.52 |
|
1.618 |
52.49 |
|
1.000 |
51.85 |
|
0.618 |
51.46 |
|
HIGH |
50.82 |
|
0.618 |
50.43 |
|
0.500 |
50.31 |
|
0.382 |
50.18 |
|
LOW |
49.79 |
|
0.618 |
49.15 |
|
1.000 |
48.76 |
|
1.618 |
48.12 |
|
2.618 |
47.09 |
|
4.250 |
45.41 |
|
|
| Fisher Pivots for day following 16-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
50.31 |
49.86 |
| PP |
50.18 |
49.78 |
| S1 |
50.06 |
49.71 |
|