NYMEX Light Sweet Crude Oil Future July 2017
| Trading Metrics calculated at close of trading on 15-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2017 |
15-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
49.75 |
49.95 |
0.20 |
0.4% |
54.39 |
| High |
50.11 |
50.30 |
0.19 |
0.4% |
54.95 |
| Low |
48.59 |
49.61 |
1.02 |
2.1% |
49.59 |
| Close |
49.19 |
50.09 |
0.90 |
1.8% |
49.77 |
| Range |
1.52 |
0.69 |
-0.83 |
-54.6% |
5.36 |
| ATR |
1.20 |
1.19 |
-0.01 |
-0.5% |
0.00 |
| Volume |
65,124 |
64,385 |
-739 |
-1.1% |
237,336 |
|
| Daily Pivots for day following 15-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.07 |
51.77 |
50.47 |
|
| R3 |
51.38 |
51.08 |
50.28 |
|
| R2 |
50.69 |
50.69 |
50.22 |
|
| R1 |
50.39 |
50.39 |
50.15 |
50.54 |
| PP |
50.00 |
50.00 |
50.00 |
50.08 |
| S1 |
49.70 |
49.70 |
50.03 |
49.85 |
| S2 |
49.31 |
49.31 |
49.96 |
|
| S3 |
48.62 |
49.01 |
49.90 |
|
| S4 |
47.93 |
48.32 |
49.71 |
|
|
| Weekly Pivots for week ending 10-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.52 |
64.00 |
52.72 |
|
| R3 |
62.16 |
58.64 |
51.24 |
|
| R2 |
56.80 |
56.80 |
50.75 |
|
| R1 |
53.28 |
53.28 |
50.26 |
52.36 |
| PP |
51.44 |
51.44 |
51.44 |
50.98 |
| S1 |
47.92 |
47.92 |
49.28 |
47.00 |
| S2 |
46.08 |
46.08 |
48.79 |
|
| S3 |
40.72 |
42.56 |
48.30 |
|
| S4 |
35.36 |
37.20 |
46.82 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.23 |
|
2.618 |
52.11 |
|
1.618 |
51.42 |
|
1.000 |
50.99 |
|
0.618 |
50.73 |
|
HIGH |
50.30 |
|
0.618 |
50.04 |
|
0.500 |
49.96 |
|
0.382 |
49.87 |
|
LOW |
49.61 |
|
0.618 |
49.18 |
|
1.000 |
48.92 |
|
1.618 |
48.49 |
|
2.618 |
47.80 |
|
4.250 |
46.68 |
|
|
| Fisher Pivots for day following 15-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
50.05 |
49.88 |
| PP |
50.00 |
49.66 |
| S1 |
49.96 |
49.45 |
|