NYMEX Light Sweet Crude Oil Future July 2017
| Trading Metrics calculated at close of trading on 14-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2017 |
14-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
49.79 |
49.75 |
-0.04 |
-0.1% |
54.39 |
| High |
50.00 |
50.11 |
0.11 |
0.2% |
54.95 |
| Low |
49.23 |
48.59 |
-0.64 |
-1.3% |
49.59 |
| Close |
49.70 |
49.19 |
-0.51 |
-1.0% |
49.77 |
| Range |
0.77 |
1.52 |
0.75 |
97.4% |
5.36 |
| ATR |
1.17 |
1.20 |
0.02 |
2.1% |
0.00 |
| Volume |
49,047 |
65,124 |
16,077 |
32.8% |
237,336 |
|
| Daily Pivots for day following 14-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.86 |
53.04 |
50.03 |
|
| R3 |
52.34 |
51.52 |
49.61 |
|
| R2 |
50.82 |
50.82 |
49.47 |
|
| R1 |
50.00 |
50.00 |
49.33 |
49.65 |
| PP |
49.30 |
49.30 |
49.30 |
49.12 |
| S1 |
48.48 |
48.48 |
49.05 |
48.13 |
| S2 |
47.78 |
47.78 |
48.91 |
|
| S3 |
46.26 |
46.96 |
48.77 |
|
| S4 |
44.74 |
45.44 |
48.35 |
|
|
| Weekly Pivots for week ending 10-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.52 |
64.00 |
52.72 |
|
| R3 |
62.16 |
58.64 |
51.24 |
|
| R2 |
56.80 |
56.80 |
50.75 |
|
| R1 |
53.28 |
53.28 |
50.26 |
52.36 |
| PP |
51.44 |
51.44 |
51.44 |
50.98 |
| S1 |
47.92 |
47.92 |
49.28 |
47.00 |
| S2 |
46.08 |
46.08 |
48.79 |
|
| S3 |
40.72 |
42.56 |
48.30 |
|
| S4 |
35.36 |
37.20 |
46.82 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.57 |
|
2.618 |
54.09 |
|
1.618 |
52.57 |
|
1.000 |
51.63 |
|
0.618 |
51.05 |
|
HIGH |
50.11 |
|
0.618 |
49.53 |
|
0.500 |
49.35 |
|
0.382 |
49.17 |
|
LOW |
48.59 |
|
0.618 |
47.65 |
|
1.000 |
47.07 |
|
1.618 |
46.13 |
|
2.618 |
44.61 |
|
4.250 |
42.13 |
|
|
| Fisher Pivots for day following 14-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.35 |
49.96 |
| PP |
49.30 |
49.70 |
| S1 |
49.24 |
49.45 |
|