NYMEX Light Sweet Crude Oil Future July 2017
| Trading Metrics calculated at close of trading on 13-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2017 |
13-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
50.80 |
49.79 |
-1.01 |
-2.0% |
54.39 |
| High |
51.32 |
50.00 |
-1.32 |
-2.6% |
54.95 |
| Low |
49.59 |
49.23 |
-0.36 |
-0.7% |
49.59 |
| Close |
49.77 |
49.70 |
-0.07 |
-0.1% |
49.77 |
| Range |
1.73 |
0.77 |
-0.96 |
-55.5% |
5.36 |
| ATR |
1.21 |
1.17 |
-0.03 |
-2.6% |
0.00 |
| Volume |
44,615 |
49,047 |
4,432 |
9.9% |
237,336 |
|
| Daily Pivots for day following 13-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.95 |
51.60 |
50.12 |
|
| R3 |
51.18 |
50.83 |
49.91 |
|
| R2 |
50.41 |
50.41 |
49.84 |
|
| R1 |
50.06 |
50.06 |
49.77 |
49.85 |
| PP |
49.64 |
49.64 |
49.64 |
49.54 |
| S1 |
49.29 |
49.29 |
49.63 |
49.08 |
| S2 |
48.87 |
48.87 |
49.56 |
|
| S3 |
48.10 |
48.52 |
49.49 |
|
| S4 |
47.33 |
47.75 |
49.28 |
|
|
| Weekly Pivots for week ending 10-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.52 |
64.00 |
52.72 |
|
| R3 |
62.16 |
58.64 |
51.24 |
|
| R2 |
56.80 |
56.80 |
50.75 |
|
| R1 |
53.28 |
53.28 |
50.26 |
52.36 |
| PP |
51.44 |
51.44 |
51.44 |
50.98 |
| S1 |
47.92 |
47.92 |
49.28 |
47.00 |
| S2 |
46.08 |
46.08 |
48.79 |
|
| S3 |
40.72 |
42.56 |
48.30 |
|
| S4 |
35.36 |
37.20 |
46.82 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.27 |
|
2.618 |
52.02 |
|
1.618 |
51.25 |
|
1.000 |
50.77 |
|
0.618 |
50.48 |
|
HIGH |
50.00 |
|
0.618 |
49.71 |
|
0.500 |
49.62 |
|
0.382 |
49.52 |
|
LOW |
49.23 |
|
0.618 |
48.75 |
|
1.000 |
48.46 |
|
1.618 |
47.98 |
|
2.618 |
47.21 |
|
4.250 |
45.96 |
|
|
| Fisher Pivots for day following 13-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.67 |
50.69 |
| PP |
49.64 |
50.36 |
| S1 |
49.62 |
50.03 |
|