NYMEX Light Sweet Crude Oil Future July 2017


Trading Metrics calculated at close of trading on 08-Mar-2017
Day Change Summary
Previous Current
07-Mar-2017 08-Mar-2017 Change Change % Previous Week
Open 54.42 54.05 -0.37 -0.7% 54.85
High 54.95 54.10 -0.85 -1.5% 55.43
Low 53.95 51.37 -2.58 -4.8% 53.63
Close 54.32 51.57 -2.75 -5.1% 54.39
Range 1.00 2.73 1.73 173.0% 1.80
ATR 0.94 1.08 0.14 15.3% 0.00
Volume 39,227 56,767 17,540 44.7% 168,265
Daily Pivots for day following 08-Mar-2017
Classic Woodie Camarilla DeMark
R4 60.54 58.78 53.07
R3 57.81 56.05 52.32
R2 55.08 55.08 52.07
R1 53.32 53.32 51.82 52.84
PP 52.35 52.35 52.35 52.10
S1 50.59 50.59 51.32 50.11
S2 49.62 49.62 51.07
S3 46.89 47.86 50.82
S4 44.16 45.13 50.07
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 59.88 58.94 55.38
R3 58.08 57.14 54.89
R2 56.28 56.28 54.72
R1 55.34 55.34 54.56 54.91
PP 54.48 54.48 54.48 54.27
S1 53.54 53.54 54.23 53.11
S2 52.68 52.68 54.06
S3 50.88 51.74 53.90
S4 49.08 49.94 53.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.95 51.37 3.58 6.9% 1.31 2.5% 6% False True 35,965
10 55.62 51.37 4.25 8.2% 1.03 2.0% 5% False True 35,181
20 55.64 51.37 4.27 8.3% 0.96 1.9% 5% False True 36,021
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 65.70
2.618 61.25
1.618 58.52
1.000 56.83
0.618 55.79
HIGH 54.10
0.618 53.06
0.500 52.74
0.382 52.41
LOW 51.37
0.618 49.68
1.000 48.64
1.618 46.95
2.618 44.22
4.250 39.77
Fisher Pivots for day following 08-Mar-2017
Pivot 1 day 3 day
R1 52.74 53.16
PP 52.35 52.63
S1 51.96 52.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.