NYMEX Light Sweet Crude Oil Future July 2017


Trading Metrics calculated at close of trading on 27-Feb-2017
Day Change Summary
Previous Current
24-Feb-2017 27-Feb-2017 Change Change % Previous Week
Open 55.04 54.85 -0.19 -0.3% 54.61
High 55.19 55.33 0.14 0.3% 55.64
Low 54.54 54.85 0.31 0.6% 54.16
Close 54.76 54.90 0.14 0.3% 54.76
Range 0.65 0.48 -0.17 -26.2% 1.48
ATR 0.99 0.96 -0.03 -3.0% 0.00
Volume 22,165 34,813 12,648 57.1% 134,156
Daily Pivots for day following 27-Feb-2017
Classic Woodie Camarilla DeMark
R4 56.47 56.16 55.16
R3 55.99 55.68 55.03
R2 55.51 55.51 54.99
R1 55.20 55.20 54.94 55.36
PP 55.03 55.03 55.03 55.10
S1 54.72 54.72 54.86 54.88
S2 54.55 54.55 54.81
S3 54.07 54.24 54.77
S4 53.59 53.76 54.64
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 59.29 58.51 55.57
R3 57.81 57.03 55.17
R2 56.33 56.33 55.03
R1 55.55 55.55 54.90 55.94
PP 54.85 54.85 54.85 55.05
S1 54.07 54.07 54.62 54.46
S2 53.37 53.37 54.49
S3 51.89 52.59 54.35
S4 50.41 51.11 53.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.64 54.16 1.48 2.7% 0.85 1.6% 50% False False 33,793
10 55.64 54.00 1.64 3.0% 0.83 1.5% 55% False False 32,475
20 56.13 53.22 2.91 5.3% 0.93 1.7% 58% False False 31,475
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 57.37
2.618 56.59
1.618 56.11
1.000 55.81
0.618 55.63
HIGH 55.33
0.618 55.15
0.500 55.09
0.382 55.03
LOW 54.85
0.618 54.55
1.000 54.37
1.618 54.07
2.618 53.59
4.250 52.81
Fisher Pivots for day following 27-Feb-2017
Pivot 1 day 3 day
R1 55.09 55.08
PP 55.03 55.02
S1 54.96 54.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.