COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 27-Jul-2017
Day Change Summary
Previous Current
26-Jul-2017 27-Jul-2017 Change Change % Previous Week
Open 16.400 16.625 0.225 1.4% 16.100
High 16.610 16.650 0.040 0.2% 16.440
Low 16.365 16.529 0.164 1.0% 16.025
Close 16.415 16.529 0.114 0.7% 16.410
Range 0.245 0.121 -0.124 -50.6% 0.415
ATR 0.267 0.265 -0.002 -0.9% 0.000
Volume 100 5 -95 -95.0% 340
Daily Pivots for day following 27-Jul-2017
Classic Woodie Camarilla DeMark
R4 16.932 16.852 16.596
R3 16.811 16.731 16.562
R2 16.690 16.690 16.551
R1 16.610 16.610 16.540 16.590
PP 16.569 16.569 16.569 16.559
S1 16.489 16.489 16.518 16.469
S2 16.448 16.448 16.507
S3 16.327 16.368 16.496
S4 16.206 16.247 16.462
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 17.537 17.388 16.638
R3 17.122 16.973 16.524
R2 16.707 16.707 16.486
R1 16.558 16.558 16.448 16.633
PP 16.292 16.292 16.292 16.329
S1 16.143 16.143 16.372 16.218
S2 15.877 15.877 16.334
S3 15.462 15.728 16.296
S4 15.047 15.313 16.182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.650 16.250 0.400 2.4% 0.180 1.1% 70% True False 66
10 16.650 15.585 1.065 6.4% 0.189 1.1% 89% True False 66
20 16.860 15.150 1.710 10.3% 0.261 1.6% 81% False False 1,081
40 17.745 15.150 2.595 15.7% 0.282 1.7% 53% False False 42,596
60 17.745 15.150 2.595 15.7% 0.287 1.7% 53% False False 55,184
80 18.725 15.150 3.575 21.6% 0.294 1.8% 39% False False 50,340
100 18.725 15.150 3.575 21.6% 0.284 1.7% 39% False False 41,003
120 18.725 15.150 3.575 21.6% 0.279 1.7% 39% False False 34,460
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.164
2.618 16.967
1.618 16.846
1.000 16.771
0.618 16.725
HIGH 16.650
0.618 16.604
0.500 16.590
0.382 16.575
LOW 16.529
0.618 16.454
1.000 16.408
1.618 16.333
2.618 16.212
4.250 16.015
Fisher Pivots for day following 27-Jul-2017
Pivot 1 day 3 day
R1 16.590 16.505
PP 16.569 16.481
S1 16.549 16.458

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols