COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 26-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2017 |
26-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
16.410 |
16.400 |
-0.010 |
-0.1% |
16.100 |
| High |
16.497 |
16.610 |
0.113 |
0.7% |
16.440 |
| Low |
16.265 |
16.365 |
0.100 |
0.6% |
16.025 |
| Close |
16.497 |
16.415 |
-0.082 |
-0.5% |
16.410 |
| Range |
0.232 |
0.245 |
0.013 |
5.6% |
0.415 |
| ATR |
0.269 |
0.267 |
-0.002 |
-0.6% |
0.000 |
| Volume |
33 |
100 |
67 |
203.0% |
340 |
|
| Daily Pivots for day following 26-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.198 |
17.052 |
16.550 |
|
| R3 |
16.953 |
16.807 |
16.482 |
|
| R2 |
16.708 |
16.708 |
16.460 |
|
| R1 |
16.562 |
16.562 |
16.437 |
16.635 |
| PP |
16.463 |
16.463 |
16.463 |
16.500 |
| S1 |
16.317 |
16.317 |
16.393 |
16.390 |
| S2 |
16.218 |
16.218 |
16.370 |
|
| S3 |
15.973 |
16.072 |
16.348 |
|
| S4 |
15.728 |
15.827 |
16.280 |
|
|
| Weekly Pivots for week ending 21-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.537 |
17.388 |
16.638 |
|
| R3 |
17.122 |
16.973 |
16.524 |
|
| R2 |
16.707 |
16.707 |
16.486 |
|
| R1 |
16.558 |
16.558 |
16.448 |
16.633 |
| PP |
16.292 |
16.292 |
16.292 |
16.329 |
| S1 |
16.143 |
16.143 |
16.372 |
16.218 |
| S2 |
15.877 |
15.877 |
16.334 |
|
| S3 |
15.462 |
15.728 |
16.296 |
|
| S4 |
15.047 |
15.313 |
16.182 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.610 |
16.135 |
0.475 |
2.9% |
0.193 |
1.2% |
59% |
True |
False |
79 |
| 10 |
16.610 |
15.585 |
1.025 |
6.2% |
0.202 |
1.2% |
81% |
True |
False |
67 |
| 20 |
16.860 |
15.150 |
1.710 |
10.4% |
0.266 |
1.6% |
74% |
False |
False |
4,898 |
| 40 |
17.745 |
15.150 |
2.595 |
15.8% |
0.284 |
1.7% |
49% |
False |
False |
44,427 |
| 60 |
17.745 |
15.150 |
2.595 |
15.8% |
0.289 |
1.8% |
49% |
False |
False |
56,241 |
| 80 |
18.725 |
15.150 |
3.575 |
21.8% |
0.295 |
1.8% |
35% |
False |
False |
50,394 |
| 100 |
18.725 |
15.150 |
3.575 |
21.8% |
0.285 |
1.7% |
35% |
False |
False |
41,010 |
| 120 |
18.725 |
15.150 |
3.575 |
21.8% |
0.280 |
1.7% |
35% |
False |
False |
34,465 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.651 |
|
2.618 |
17.251 |
|
1.618 |
17.006 |
|
1.000 |
16.855 |
|
0.618 |
16.761 |
|
HIGH |
16.610 |
|
0.618 |
16.516 |
|
0.500 |
16.488 |
|
0.382 |
16.459 |
|
LOW |
16.365 |
|
0.618 |
16.214 |
|
1.000 |
16.120 |
|
1.618 |
15.969 |
|
2.618 |
15.724 |
|
4.250 |
15.324 |
|
|
| Fisher Pivots for day following 26-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.488 |
16.438 |
| PP |
16.463 |
16.430 |
| S1 |
16.439 |
16.423 |
|